Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 20.60 | 20.60 | 20.20 | 20.30 | 0.00 | 585,368.00 | 11,869.59 |
26/07/2019 | - | 20.60 | 20.80 | 20.40 | 20.60 | 0.00 | 441,277.00 | 9,094.92 |
25/07/2019 | - | 20.50 | 20.90 | 20.40 | 20.60 | 0.00 | 675,681.00 | 13,920.19 |
24/07/2019 | -0.30 (1.44%) | 20.80 | 21.00 | 20.50 | 20.50 | 0.00 | 1,124,408.00 | 23,229.98 |
23/07/2019 | - | 21.20 | 21.30 | 20.80 | 20.80 | 0.00 | 906,262.00 | 19,025.89 |
22/07/2019 | -0.50 (2.31%) | 21.70 | 21.80 | 21.00 | 21.10 | 0.00 | 919,339.00 | 19,477.12 |
19/07/2019 | - | 21.20 | 21.70 | 20.80 | 21.60 | 0.00 | 1,728,634.00 | 36,776.78 |
18/07/2019 | - | 21.30 | 21.40 | 21.00 | 21.10 | 0.00 | 780,039.00 | 16,458.85 |
17/07/2019 | - | 21.40 | 21.60 | 21.10 | 21.20 | 0.00 | 1,332,374.00 | 28,483.39 |
16/07/2019 | - | 21.70 | 22.00 | 21.10 | 21.30 | 0.00 | 1,019,599.00 | 21,869.22 |
15/07/2019 | - | 21.00 | 21.50 | 20.90 | 21.50 | 0.00 | 872,295.00 | 18,495.67 |
12/07/2019 | -0.40 (1.88%) | 21.30 | 21.50 | 20.90 | 20.90 | 0.00 | 1,453,486.00 | 30,841.05 |
11/07/2019 | -0.40 (1.84%) | 21.70 | 22.00 | 21.30 | 21.30 | 0.00 | 1,138,849.00 | 24,535.10 |
10/07/2019 | + 0.10 (0.46%) | 21.60 | 22.00 | 21.60 | 21.70 | 0.00 | 602,441.00 | 13,097.53 |
09/07/2019 | + 0.20 (0.93%) | 22.00 | 22.00 | 21.30 | 21.60 | 0.00 | 634,140.00 | 13,664.92 |
08/07/2019 | -0.50 (2.28%) | 21.90 | 22.00 | 21.30 | 21.40 | 0.00 | 1,696,050.00 | 36,596.68 |
05/07/2019 | - | 21.90 | 22.50 | 21.60 | 21.90 | 0.00 | 1,284,849.00 | 28,358.13 |
04/07/2019 | - | 22.00 | 22.50 | 21.60 | 21.80 | 0.00 | 939,263.00 | 20,539.63 |
03/07/2019 | - | 21.60 | 22.20 | 21.40 | 22.00 | 0.00 | 1,535,290.00 | 33,416.83 |
02/07/2019 | - | 21.50 | 22.10 | 21.30 | 21.60 | 0.00 | 1,689,731.00 | 36,706.40 |