Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2013 | +
0.10 (0.94%)
![]() |
9.64 | 9.73 | 9.64 | 9.73 | 0.00 | 13,860.00 | 133.57 |
29/11/2013 |
-0.10 (0.93%)
![]() |
9.82 | 9.82 | 9.64 | 9.64 | 0.00 | 45,980.00 | 444.68 |
28/11/2013 |
0.00 (0.00%)
![]() |
9.73 | 9.82 | 9.73 | 9.73 | 0.00 | 41,800.00 | 407.19 |
27/11/2013 |
-0.30 (2.73%)
![]() |
10.00 | 10.00 | 9.73 | 9.73 | 0.00 | 69,190.00 | 681.35 |
26/11/2013 |
0.00 (0.00%)
![]() |
9.73 | 10.00 | 9.73 | 10.00 | 0.00 | 28,270.00 | 281.82 |
25/11/2013 | +
0.10 (0.92%)
![]() |
9.91 | 10.18 | 9.91 | 10.00 | 0.00 | 54,780.00 | 548.59 |
22/11/2013 |
-0.10 (0.91%)
![]() |
10.00 | 10.00 | 9.73 | 9.91 | 0.00 | 52,360.00 | 513.75 |
21/11/2013 | +
0.20 (1.85%)
![]() |
9.91 | 10.36 | 9.91 | 10.00 | 0.00 | 160,600.00 | 1,617.52 |
20/11/2013 |
0.00 (0.00%)
![]() |
9.91 | 9.91 | 9.82 | 9.82 | 0.00 | 61,600.00 | 608.40 |
19/11/2013 |
0.00 (0.00%)
![]() |
9.82 | 9.82 | 9.73 | 9.82 | 0.00 | 48,510.00 | 475.01 |
18/11/2013 | +
0.10 (0.93%)
![]() |
9.82 | 10.00 | 9.82 | 9.82 | 0.00 | 111,540.00 | 1,101.86 |
15/11/2013 |
0.00 (0.00%)
![]() |
9.64 | 9.82 | 9.64 | 9.73 | 0.00 | 37,180.00 | 362.89 |
14/11/2013 | +
0.20 (1.90%)
![]() |
9.73 | 9.73 | 9.64 | 9.73 | 0.00 | 36,410.00 | 352.86 |
13/11/2013 |
-0.20 (1.87%)
![]() |
9.73 | 9.82 | 9.55 | 9.55 | 0.00 | 49,610.00 | 479.58 |
12/11/2013 | +
0.20 (1.90%)
![]() |
9.55 | 10.09 | 9.45 | 9.73 | 0.00 | 189,420.00 | 1,839.16 |
11/11/2013 | +
0.10 (0.96%)
![]() |
9.64 | 9.64 | 9.45 | 9.55 | 0.00 | 52,140.00 | 499.15 |
08/11/2013 |
-0.30 (2.80%)
![]() |
9.55 | 9.64 | 9.45 | 9.45 | 0.00 | 58,190.00 | 554.26 |
07/11/2013 | +
0.10 (0.94%)
![]() |
9.64 | 9.82 | 9.64 | 9.73 | 0.00 | 130,625.00 | 1,274.24 |
06/11/2013 |
-0.20 (1.85%)
![]() |
9.82 | 9.82 | 9.64 | 9.64 | 0.00 | 36,300.00 | 353.70 |
05/11/2013 | +
0.50 (4.85%)
![]() |
9.36 | 9.82 | 9.36 | 9.82 | 0.00 | 140,602.00 | 1,344.10 |