Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2013 |
-0.20 (1.85%)
![]() |
9.82 | 9.82 | 9.55 | 9.64 | 0.00 | 31,240.00 | 301.64 |
27/12/2013 |
0.00 (0.00%)
![]() |
9.82 | 9.82 | 9.64 | 9.82 | 0.00 | 28,600.00 | 279.19 |
26/12/2013 |
-0.10 (0.92%)
![]() |
9.82 | 9.91 | 9.82 | 9.82 | 0.00 | 27,093.00 | 266.88 |
25/12/2013 | +
0.10 (0.93%)
![]() |
9.73 | 10.00 | 9.73 | 9.91 | 0.00 | 29,370.00 | 290.23 |
24/12/2013 |
-0.20 (1.82%)
![]() |
9.91 | 9.91 | 9.82 | 9.82 | 0.00 | 21,780.00 | 215.07 |
23/12/2013 | +
0.30 (2.80%)
![]() |
9.64 | 10.00 | 9.55 | 10.00 | 0.00 | 107,580.00 | 1,060.21 |
20/12/2013 |
0.00 (0.00%)
![]() |
9.64 | 9.73 | 9.64 | 9.73 | 0.00 | 4,070.00 | 39.39 |
19/12/2013 | +
0.20 (1.90%)
![]() |
9.73 | 9.73 | 9.55 | 9.73 | 0.00 | 75,900.00 | 729.17 |
18/12/2013 |
-0.10 (0.94%)
![]() |
9.73 | 9.73 | 9.55 | 9.55 | 0.00 | 10,560.00 | 102.03 |
17/12/2013 |
-0.10 (0.93%)
![]() |
9.73 | 9.73 | 9.45 | 9.64 | 0.00 | 18,645.00 | 179.62 |
16/12/2013 | +
0.20 (1.90%)
![]() |
9.55 | 9.73 | 9.55 | 9.73 | 0.00 | 13,200.00 | 127.12 |
13/12/2013 | +
0.10 (0.96%)
![]() |
9.55 | 9.91 | 9.45 | 9.55 | 0.00 | 16,005.00 | 154.50 |
12/12/2013 |
-0.30 (2.80%)
![]() |
9.55 | 9.64 | 9.09 | 9.45 | 0.00 | 122,650.00 | 1,162.01 |
11/12/2013 |
-0.10 (0.93%)
![]() |
9.82 | 9.82 | 9.64 | 9.73 | 0.00 | 88,550.00 | 860.58 |
10/12/2013 |
-0.20 (1.82%)
![]() |
10.45 | 10.45 | 9.73 | 9.82 | 0.00 | 82,610.00 | 817.08 |
09/12/2013 |
-0.40 (3.51%)
![]() |
10.73 | 10.73 | 10.00 | 10.00 | 0.00 | 89,540.00 | 899.13 |
06/12/2013 | +
0.30 (2.70%)
![]() |
10.18 | 10.36 | 10.18 | 10.36 | 0.00 | 102,520.00 | 1,058.74 |
05/12/2013 | +
0.10 (0.91%)
![]() |
10.00 | 10.55 | 10.00 | 10.09 | 0.00 | 148,830.00 | 1,531.12 |
04/12/2013 | +
0.10 (0.92%)
![]() |
9.91 | 10.00 | 9.91 | 10.00 | 0.00 | 62,150.00 | 620.35 |
03/12/2013 | +
0.20 (1.87%)
![]() |
9.73 | 9.91 | 9.73 | 9.91 | 0.00 | 22,550.00 | 222.19 |