Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2014 | +
0.40 (3.54%)
![]() |
10.45 | 10.73 | 10.36 | 10.64 | 0.00 | 60,170.00 | 628.89 |
27/01/2014 |
-0.20 (1.74%)
![]() |
10.36 | 10.45 | 10.18 | 10.27 | 0.00 | 13,200.00 | 136.34 |
24/01/2014 | +
0.20 (1.77%)
![]() |
10.27 | 10.45 | 10.27 | 10.45 | 0.00 | 31,900.00 | 329.68 |
23/01/2014 | +
0.30 (2.73%)
![]() |
10.00 | 10.36 | 10.00 | 10.27 | 0.00 | 32,120.00 | 322.17 |
22/01/2014 |
-0.40 (3.51%)
![]() |
10.45 | 10.73 | 10.00 | 10.00 | 0.00 | 253,770.00 | 2,577.16 |
21/01/2014 | +
0.30 (2.70%)
![]() |
9.91 | 10.64 | 9.91 | 10.36 | 0.00 | 53,460.00 | 544.18 |
20/01/2014 |
-0.30 (2.63%)
![]() |
10.45 | 10.45 | 10.00 | 10.09 | 0.00 | 142,560.00 | 1,454.88 |
17/01/2014 |
-0.40 (3.39%)
![]() |
10.64 | 10.64 | 10.36 | 10.36 | 0.00 | 124,421.00 | 1,304.50 |
16/01/2014 | +
0.30 (2.61%)
![]() |
10.45 | 10.73 | 10.36 | 10.73 | 0.00 | 68,255.00 | 717.88 |
15/01/2014 |
-0.60 (4.96%)
![]() |
10.73 | 11.09 | 10.45 | 10.45 | 0.00 | 120,230.00 | 1,526.80 |
14/01/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.09 | 10.91 | 11.00 | 0.00 | 74,360.00 | 820.34 |
13/01/2014 |
0.00 (0.00%)
![]() |
11.18 | 11.18 | 10.73 | 11.00 | 0.00 | 106,700.00 | 1,163.16 |
10/01/2014 | +
1.10 (10.00%)
![]() |
10.00 | 11.00 | 10.00 | 11.00 | 0.00 | 665,231.00 | 7,125.33 |
09/01/2014 | +
0.10 (0.92%)
![]() |
9.91 | 10.00 | 9.91 | 10.00 | 0.00 | 44,220.00 | 440.88 |
08/01/2014 |
0.00 (0.00%)
![]() |
9.82 | 9.91 | 9.82 | 9.91 | 0.00 | 36,960.00 | 364.14 |
07/01/2014 |
-0.10 (0.91%)
![]() |
10.00 | 10.45 | 9.82 | 9.91 | 0.00 | 69,190.00 | 690.77 |
06/01/2014 | +
0.10 (0.92%)
![]() |
9.91 | 10.00 | 9.91 | 10.00 | 0.00 | 29,040.00 | 288.61 |
03/01/2014 |
0.00 (0.00%)
![]() |
9.73 | 9.91 | 9.73 | 9.91 | 0.00 | 16,841.00 | 166.84 |
02/01/2014 |
0.00 (0.00%)
![]() |
9.91 | 10.00 | 9.82 | 9.91 | 0.00 | 13,239.00 | 131.00 |
31/12/2013 | +
0.30 (2.83%)
![]() |
9.82 | 9.91 | 9.82 | 9.91 | 0.00 | 3,080.00 | 30.30 |