Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2014 | +
0.20 (1.42%)
![]() |
12.82 | 13.00 | 12.73 | 13.00 | 0.00 | 53,350.00 | 687.94 |
05/03/2014 | +
0.20 (1.44%)
![]() |
12.73 | 13.09 | 12.73 | 12.82 | 0.00 | 55,770.00 | 715.47 |
04/03/2014 | +
0.10 (0.72%)
![]() |
12.27 | 12.64 | 12.27 | 12.64 | 0.00 | 55,550.00 | 690.63 |
03/03/2014 |
-0.60 (4.17%)
![]() |
13.09 | 13.09 | 12.55 | 12.55 | 0.00 | 97,350.00 | 1,242.19 |
28/02/2014 | +
0.10 (0.70%)
![]() |
13.00 | 13.09 | 12.91 | 13.09 | 0.00 | 89,760.00 | 1,164.20 |
27/02/2014 |
-0.30 (2.05%)
![]() |
13.18 | 13.36 | 13.00 | 13.00 | 0.00 | 159,038.00 | 2,097.00 |
26/02/2014 | +
0.10 (0.69%)
![]() |
13.18 | 13.27 | 13.09 | 13.27 | 0.00 | 145,530.00 | 1,918.55 |
25/02/2014 |
-0.10 (0.68%)
![]() |
13.36 | 13.36 | 13.09 | 13.18 | 0.00 | 109,252.00 | 1,443.39 |
24/02/2014 | +
0.20 (1.39%)
![]() |
13.09 | 13.36 | 13.00 | 13.27 | 0.00 | 93,291.00 | 1,232.36 |
21/02/2014 | +
0.10 (0.70%)
![]() |
13.00 | 13.27 | 12.27 | 13.09 | 0.00 | 134,585.00 | 1,734.32 |
20/02/2014 |
-0.80 (5.30%)
![]() |
13.82 | 13.91 | 12.45 | 13.00 | 0.00 | 277,277.00 | 3,692.34 |
19/02/2014 | +
0.70 (4.86%)
![]() |
13.27 | 13.91 | 13.18 | 13.73 | 0.00 | 330,924.00 | 4,448.70 |
18/02/2014 | +
1.10 (8.27%)
![]() |
12.18 | 13.09 | 12.09 | 13.09 | 0.00 | 293,260.00 | 3,685.12 |
17/02/2014 | +
0.20 (1.53%)
![]() |
11.64 | 12.36 | 11.55 | 12.09 | 0.00 | 200,310.00 | 2,416.25 |
14/02/2014 |
0.00 (0.00%)
![]() |
11.91 | 12.00 | 11.55 | 11.91 | 0.00 | 231,110.00 | 2,723.89 |
13/02/2014 |
-0.20 (1.50%)
![]() |
12.18 | 12.27 | 11.82 | 11.91 | 0.00 | 90,640.00 | 1,091.74 |
12/02/2014 | +
0.60 (4.72%)
![]() |
12.00 | 12.27 | 11.55 | 12.09 | 0.00 | 167,475.00 | 1,997.77 |
11/02/2014 | +
0.40 (3.25%)
![]() |
11.36 | 12.27 | 11.27 | 11.55 | 0.00 | 669,680.00 | 8,093.19 |
10/02/2014 | +
0.60 (5.13%)
![]() |
10.73 | 11.27 | 10.64 | 11.18 | 0.00 | 174,460.00 | 1,911.33 |
07/02/2014 |
0.00 (0.00%)
![]() |
10.64 | 10.73 | 10.55 | 10.64 | 0.00 | 74,635.00 | 788.78 |