Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2014 | +
0.20 (1.36%)
![]() |
13.45 | 13.64 | 13.36 | 13.55 | 0.00 | 69,421.00 | 936.60 |
02/04/2014 | +
0.10 (0.68%)
![]() |
13.27 | 14.45 | 13.27 | 13.36 | 0.00 | 179,080.00 | 2,486.76 |
01/04/2014 |
0.00 (0.00%)
![]() |
13.18 | 13.27 | 12.91 | 13.27 | 0.00 | 95,480.00 | 1,245.43 |
31/03/2014 |
0.00 (0.00%)
![]() |
13.27 | 13.27 | 12.91 | 13.27 | 0.00 | 205,810.00 | 2,696.00 |
28/03/2014 |
0.00 (0.00%)
![]() |
13.64 | 13.64 | 13.09 | 13.27 | 0.00 | 293,733.00 | 3,886.16 |
27/03/2014 |
-0.40 (2.67%)
![]() |
13.55 | 13.55 | 13.09 | 13.27 | 0.00 | 97,130.00 | 1,286.63 |
26/03/2014 |
0.00 (0.00%)
![]() |
13.73 | 13.91 | 12.73 | 13.64 | 0.00 | 82,115.00 | 1,117.82 |
25/03/2014 |
-0.60 (3.85%)
![]() |
14.18 | 14.27 | 13.64 | 13.64 | 0.00 | 277,200.00 | 3,899.73 |
24/03/2014 | +
0.10 (0.65%)
![]() |
14.09 | 14.36 | 14.09 | 14.18 | 0.00 | 224,840.00 | 3,188.35 |
21/03/2014 |
0.00 (0.00%)
![]() |
13.91 | 14.18 | 13.91 | 14.09 | 0.00 | 253,715.00 | 3,570.41 |
20/03/2014 |
-0.10 (0.64%)
![]() |
14.18 | 14.27 | 13.82 | 14.09 | 0.00 | 177,826.00 | 2,497.30 |
19/03/2014 | +
0.10 (0.65%)
![]() |
14.36 | 14.36 | 14.09 | 14.18 | 0.00 | 129,432.00 | 1,842.09 |
18/03/2014 |
-0.20 (1.27%)
![]() |
14.36 | 14.36 | 12.91 | 14.09 | 0.00 | 156,266.00 | 2,835.91 |
17/03/2014 | +
0.20 (1.29%)
![]() |
14.09 | 14.45 | 14.09 | 14.27 | 0.00 | 194,502.00 | 2,774.35 |
14/03/2014 |
-0.20 (1.27%)
![]() |
14.36 | 14.36 | 14.09 | 14.09 | 0.00 | 135,207.00 | 1,920.45 |
13/03/2014 |
0.00 (0.00%)
![]() |
14.18 | 14.55 | 14.09 | 14.27 | 0.00 | 182,820.00 | 2,597.40 |
12/03/2014 | +
0.80 (5.37%)
![]() |
13.64 | 14.82 | 13.64 | 14.27 | 0.00 | 580,806.00 | 8,393.93 |
11/03/2014 | +
0.40 (2.76%)
![]() |
13.45 | 13.82 | 13.27 | 13.55 | 0.00 | 185,350.00 | 2,508.97 |
10/03/2014 | +
0.20 (1.40%)
![]() |
13.36 | 13.45 | 13.09 | 13.18 | 0.00 | 129,690.00 | 1,718.19 |
07/03/2014 |
0.00 (0.00%)
![]() |
12.91 | 13.18 | 12.91 | 13.00 | 0.00 | 136,950.00 | 1,794.05 |