Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2014 | +
0.10 (0.75%)
![]() |
12.00 | 12.18 | 12.00 | 12.18 | 0.00 | 11,088.00 | 134.20 |
06/05/2014 | +
0.30 (2.31%)
![]() |
11.82 | 12.09 | 11.55 | 12.09 | 12.98 | 36,520.00 | 431,510.00 |
05/05/2014 |
-0.40 (2.99%)
![]() |
12.55 | 12.55 | 11.82 | 11.82 | 0.00 | 44,110.00 | 529.38 |
29/04/2014 |
0.00 (0.00%)
![]() |
12.18 | 12.18 | 12.18 | 12.18 | 0.00 | 1,100.00 | 13.40 |
28/04/2014 |
0.00 (0.00%)
![]() |
12.18 | 12.18 | 11.82 | 12.18 | 0.00 | 37,730.00 | 452.92 |
25/04/2014 |
0.00 (0.00%)
![]() |
12.09 | 12.27 | 12.09 | 12.18 | 0.00 | 27,412.00 | 335.05 |
24/04/2014 | +
0.20 (1.52%)
![]() |
11.82 | 12.18 | 11.82 | 12.18 | 0.00 | 24,310.00 | 290.67 |
23/04/2014 |
0.00 (0.00%)
![]() |
12.09 | 12.09 | 11.82 | 12.00 | 0.00 | 30,250.00 | 361.24 |
22/04/2014 | +
0.20 (1.54%)
![]() |
12.27 | 12.27 | 11.55 | 12.00 | 0.00 | 50,490.00 | 592.58 |
21/04/2014 |
-0.60 (4.41%)
![]() |
11.82 | 12.82 | 11.82 | 11.82 | 0.00 | 26,400.00 | 1,130.32 |
18/04/2014 |
0.00 (0.00%)
![]() |
12.36 | 12.36 | 11.73 | 12.36 | 0.00 | 12,023.00 | 142.33 |
17/04/2014 |
-0.10 (0.73%)
![]() |
12.55 | 12.55 | 12.36 | 12.36 | 0.00 | 75,900.00 | 944.17 |
16/04/2014 |
-0.50 (3.52%)
![]() |
12.91 | 12.91 | 11.82 | 12.45 | 13.41 | 197,780.00 | 2,413,360.00 |
15/04/2014 |
-0.40 (2.74%)
![]() |
13.09 | 13.27 | 12.73 | 12.91 | 0.00 | 142,010.00 | 1,837.19 |
14/04/2014 |
-0.30 (2.01%)
![]() |
13.36 | 13.45 | 13.18 | 13.27 | 0.00 | 127,160.00 | 27.19 |
11/04/2014 |
0.00 (0.00%)
![]() |
13.27 | 13.55 | 13.27 | 13.55 | 0.00 | 19,360.00 | 259.22 |
10/04/2014 |
0.00 (0.00%)
![]() |
13.64 | 13.64 | 13.36 | 13.55 | 0.00 | 44,000.00 | 594.79 |
08/04/2014 |
-0.10 (0.67%)
![]() |
13.36 | 13.64 | 13.27 | 13.55 | 0.00 | 38,654.00 | 516.45 |
07/04/2014 | +
0.20 (1.35%)
![]() |
13.64 | 13.64 | 13.27 | 13.64 | 0.00 | 27,951.00 | 375.67 |
04/04/2014 |
-0.10 (0.67%)
![]() |
13.64 | 13.64 | 13.27 | 13.45 | 0.00 | 20,460.00 | 275.40 |