Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2014 | +
1.30 (8.02%)
![]() |
16.40 | 17.50 | 16.10 | 17.50 | 0.00 | 723,460.00 | 12,085.41 |
26/08/2014 |
-0.20 (1.22%)
![]() |
16.30 | 16.60 | 16.10 | 16.20 | 0.00 | 313,371.00 | 5,112.33 |
25/08/2014 |
-0.30 (1.80%)
![]() |
16.70 | 16.70 | 16.40 | 16.40 | 0.00 | 229,720.00 | 3,814.82 |
22/08/2014 | +
0.60 (3.73%)
![]() |
16.00 | 17.10 | 16.00 | 16.70 | 0.00 | 722,100.00 | 12,073.85 |
21/08/2014 | +
0.90 (5.92%)
![]() |
15.10 | 16.50 | 15.10 | 16.10 | 0.00 | 857,290.00 | 13,650.74 |
20/08/2014 |
-0.50 (3.18%)
![]() |
15.60 | 15.70 | 15.20 | 15.20 | 0.00 | 247,069.00 | 3,815.83 |
19/08/2014 |
-0.10 (0.63%)
![]() |
15.80 | 16.00 | 15.60 | 15.70 | 0.00 | 170,900.00 | 2,685.88 |
18/08/2014 | +
0.30 (1.94%)
![]() |
15.40 | 16.00 | 15.30 | 15.80 | 0.00 | 348,930.00 | 5,470.19 |
15/08/2014 | +
0.20 (1.31%)
![]() |
15.10 | 16.30 | 15.00 | 15.50 | 0.00 | 196,227.00 | 3,016.68 |
14/08/2014 |
-0.50 (3.16%)
![]() |
15.60 | 15.70 | 15.30 | 15.30 | 0.00 | 222,922.00 | 3,455.27 |
13/08/2014 | +
0.20 (1.28%)
![]() |
15.50 | 15.80 | 15.30 | 15.80 | 0.00 | 195,320.00 | 3,041.19 |
12/08/2014 |
-0.40 (2.50%)
![]() |
16.00 | 16.00 | 15.30 | 15.60 | 0.00 | 232,255.00 | 3,619.28 |
11/08/2014 | +
0.60 (3.90%)
![]() |
15.40 | 16.40 | 14.70 | 16.00 | 15.91 | 290,000.00 | 4,608,490.00 |
08/08/2014 | +
0.90 (6.21%)
![]() |
14.70 | 15.50 | 14.70 | 15.40 | 0.00 | 503,306.00 | 7,629.43 |
07/08/2014 | +
0.20 (1.40%)
![]() |
14.10 | 14.50 | 13.80 | 14.50 | 0.00 | 120,650.00 | 1,721.86 |
06/08/2014 |
-0.20 (1.38%)
![]() |
14.40 | 14.40 | 14.10 | 14.30 | 0.00 | 192,015.00 | 2,732.60 |
05/08/2014 | +
0.10 (0.69%)
![]() |
14.40 | 14.60 | 14.30 | 14.50 | 14.43 | 96,940.00 | 1,399,788.00 |
04/08/2014 | +
0.50 (3.60%)
![]() |
14.10 | 14.70 | 14.00 | 14.40 | 0.00 | 435,620.00 | 6,284.86 |
01/08/2014 | +
0.30 (2.21%)
![]() |
13.50 | 14.40 | 13.50 | 13.90 | 0.00 | 460,200.00 | 6,455.26 |
31/07/2014 | +
0.70 (5.43%)
![]() |
13.00 | 14.00 | 13.00 | 13.60 | 0.00 | 31,610.00 | 419.89 |