Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2014 | -0.20 (1.08%) | 19.00 | 19.00 | 18.30 | 18.30 | 0.00 | 112,453.00 | 2,073.59 |
26/09/2014 | -0.40 (2.12%) | 18.50 | 19.40 | 18.50 | 18.50 | 0.00 | 177,636.00 | 3,340.83 |
25/09/2014 | + 1.00 (5.59%) | 17.60 | 19.30 | 17.60 | 18.90 | 0.00 | 274,791.00 | 5,057.70 |
24/09/2014 | + 0.50 (2.87%) | 17.40 | 18.20 | 17.40 | 17.90 | 0.00 | 285,563.00 | 5,133.29 |
23/09/2014 | 0.00 (0.00%) | 17.50 | 17.90 | 17.40 | 17.40 | 17.54 | 169,300.00 | 2,964,900.00 |
22/09/2014 | -0.30 (1.69%) | 18.00 | 18.50 | 17.40 | 17.40 | 17.93 | 127,159.00 | 2,264,349.30 |
19/09/2014 | + 0.40 (2.31%) | 17.70 | 17.90 | 17.30 | 17.70 | 17.62 | 134,858.00 | 2,376,938.80 |
18/09/2014 | -1.30 (6.99%) | 18.50 | 19.00 | 17.20 | 17.30 | 0.00 | 243,852.00 | 4,427.04 |
17/09/2014 | -0.10 (0.53%) | 18.70 | 19.60 | 18.60 | 18.60 | 0.00 | 492,800.00 | 9,376.53 |
16/09/2014 | 0.00 (0.00%) | 18.50 | 18.70 | 17.70 | 18.70 | 0.00 | 436,560.00 | 7,875.23 |
15/09/2014 | -0.50 (2.60%) | 19.40 | 19.80 | 18.60 | 18.70 | 0.00 | 448,289.00 | 8,547.36 |
12/09/2014 | + 1.20 (6.67%) | 18.20 | 19.60 | 18.00 | 19.20 | 0.00 | 540,340.00 | 10,309.26 |
11/09/2014 | + 1.60 (9.76%) | 15.10 | 16.50 | 15.10 | 16.10 | 0.00 | 857,290.00 | 13,650.74 |
10/09/2014 | + 0.30 (1.86%) | 16.10 | 16.60 | 15.80 | 16.40 | 0.00 | 231,010.00 | 3,744.84 |
09/09/2014 | -1.30 (7.47%) | 16.80 | 17.40 | 16.10 | 16.10 | 0.00 | 314,260.00 | 5,285.27 |
05/09/2014 | + 0.10 (0.60%) | 16.50 | 16.90 | 16.50 | 16.70 | 0.00 | 214,200.00 | 3,584.78 |
04/09/2014 | -0.30 (1.78%) | 16.30 | 17.00 | 16.30 | 16.60 | 0.00 | 324,190.00 | 5,414.65 |
03/09/2014 | 0.00 (0.00%) | 17.00 | 17.40 | 16.90 | 16.90 | 0.00 | 332,096.00 | 5,677.01 |
29/08/2014 | -0.30 (1.74%) | 17.00 | 17.20 | 16.90 | 16.90 | 0.00 | 228,025.00 | 3,877.19 |
28/08/2014 | -0.30 (1.71%) | 18.00 | 18.00 | 17.00 | 17.20 | 0.00 | 478,050.00 | 8,252.70 |