Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2014 | +
0.70 (3.37%)
![]() |
20.80 | 21.70 | 20.30 | 21.50 | 0.00 | 108,000.00 | 2,269.45 |
27/10/2014 |
-0.90 (4.15%)
![]() |
21.70 | 21.80 | 20.80 | 20.80 | 0.00 | 228,200.00 | 4,870.08 |
24/10/2014 |
0.00 (0.00%)
![]() |
21.60 | 22.50 | 21.60 | 21.70 | 0.00 | 357,870.00 | 7,826.99 |
23/10/2014 |
-1.30 (5.65%)
![]() |
22.80 | 22.90 | 21.70 | 21.70 | 0.00 | 195,900.00 | 4,390.10 |
22/10/2014 |
-0.20 (0.86%)
![]() |
23.00 | 23.20 | 22.70 | 23.00 | 0.00 | 156,878.00 | 3,592.17 |
21/10/2014 |
-0.10 (0.43%)
![]() |
23.80 | 23.80 | 22.80 | 23.20 | 23.06 | 167,170.00 | 3,858,790.00 |
20/10/2014 |
-0.10 (0.43%)
![]() |
24.00 | 24.00 | 22.80 | 23.30 | 0.00 | 242,200.00 | 5,599.02 |
17/10/2014 | +
2.10 (9.86%)
![]() |
21.50 | 23.40 | 21.20 | 23.40 | 0.00 | 340,550.00 | 7,703.40 |
16/10/2014 |
-0.60 (2.74%)
![]() |
21.80 | 22.00 | 20.80 | 21.30 | 0.00 | 410,950.00 | 8,800.50 |
15/10/2014 |
-0.20 (0.91%)
![]() |
22.00 | 22.60 | 21.30 | 21.90 | 0.00 | 473,855.00 | 10,354.39 |
14/10/2014 |
-2.40 (9.80%)
![]() |
24.60 | 24.70 | 22.10 | 22.10 | 0.00 | 416,795.00 | 9,795.68 |
13/10/2014 | +
1.50 (6.52%)
![]() |
25.00 | 25.00 | 23.00 | 24.50 | 0.00 | 386,120.00 | 9,360.05 |
09/10/2014 |
-0.10 (0.46%)
![]() |
21.80 | 22.90 | 21.50 | 21.50 | 0.00 | 201,924.00 | 4,475.19 |
08/10/2014 |
-0.60 (2.70%)
![]() |
22.10 | 22.30 | 21.40 | 21.60 | 0.00 | 270,760.00 | 5,900.22 |
07/10/2014 |
-0.10 (0.45%)
![]() |
22.30 | 22.50 | 21.70 | 22.20 | 0.00 | 210,374.00 | 4,645.09 |
06/10/2014 | +
0.30 (1.36%)
![]() |
22.00 | 22.80 | 21.60 | 22.30 | 0.00 | 172,350.00 | 3,822.12 |
03/10/2014 | +
1.10 (5.26%)
![]() |
22.70 | 22.90 | 21.50 | 22.00 | 0.00 | 589,920.00 | 13,215.02 |
02/10/2014 | +
1.90 (10.00%)
![]() |
19.50 | 20.90 | 19.50 | 20.90 | 0.00 | 587,748.00 | 11,999.60 |
01/10/2014 | +
0.70 (3.83%)
![]() |
18.50 | 19.30 | 18.50 | 19.00 | 0.00 | 466,525.00 | 8,869.73 |
30/09/2014 |
0.00 (0.00%)
![]() |
18.30 | 18.40 | 18.00 | 18.30 | 0.00 | 161,810.00 | 2,950.72 |