Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2014 |
-1.00 (3.57%)
![]() |
29.00 | 29.00 | 26.90 | 27.00 | 0.00 | 234,300.00 | 6,430.30 |
25/11/2014 | +
0.30 (1.08%)
![]() |
27.70 | 28.50 | 27.40 | 28.00 | 0.00 | 143,886.00 | 4,019.29 |
24/11/2014 |
-0.20 (0.72%)
![]() |
27.80 | 27.80 | 26.90 | 27.70 | 0.00 | 255,920.00 | 6,962.13 |
21/11/2014 |
-1.20 (4.12%)
![]() |
29.00 | 29.00 | 27.90 | 27.90 | 0.00 | 455,750.00 | 12,962.74 |
20/11/2014 |
-0.40 (1.36%)
![]() |
29.50 | 29.90 | 28.90 | 29.10 | 0.00 | 186,046.00 | 5,426.15 |
18/11/2014 | +
0.30 (1.05%)
![]() |
28.60 | 29.60 | 28.60 | 29.00 | 0.00 | 471,700.00 | 13,689.71 |
17/11/2014 | +
1.60 (5.90%)
![]() |
27.10 | 29.00 | 27.10 | 28.70 | 0.00 | 443,230.00 | 12,528.37 |
14/11/2014 | +
0.10 (0.37%)
![]() |
26.90 | 27.20 | 26.40 | 27.10 | 0.00 | 315,460.00 | 8,464.03 |
13/11/2014 | +
0.30 (1.12%)
![]() |
26.90 | 27.70 | 26.70 | 27.00 | 0.00 | 278,881.00 | 7,598.12 |
12/11/2014 |
-0.30 (1.11%)
![]() |
26.90 | 27.30 | 26.50 | 26.70 | 0.00 | 271,770.00 | 7,313.48 |
11/11/2014 | +
0.10 (0.37%)
![]() |
27.10 | 27.90 | 26.50 | 27.00 | 0.00 | 337,100.00 | 9,161.34 |
10/11/2014 |
-0.60 (2.18%)
![]() |
27.30 | 27.50 | 26.60 | 26.90 | 0.00 | 435,110.00 | 11,761.66 |
07/11/2014 | +
2.20 (8.70%)
![]() |
25.30 | 27.50 | 24.70 | 27.50 | 0.00 | 584,310.00 | 15,143.78 |
06/11/2014 |
-0.20 (0.78%)
![]() |
25.50 | 25.60 | 24.80 | 25.30 | 0.00 | 257,657.00 | 6,511.51 |
05/11/2014 | +
1.30 (5.37%)
![]() |
24.20 | 25.50 | 24.20 | 25.50 | 0.00 | 542,703.00 | 13,518.17 |
04/11/2014 | +
0.60 (2.54%)
![]() |
23.50 | 24.20 | 23.50 | 24.20 | 0.00 | 313,245.00 | 7,497.77 |
03/11/2014 |
-0.70 (2.88%)
![]() |
24.30 | 24.80 | 23.50 | 23.60 | 0.00 | 287,570.00 | 6,908.25 |
31/10/2014 | +
1.60 (7.05%)
![]() |
23.00 | 24.30 | 22.60 | 24.30 | 0.00 | 555,195.00 | 13,238.70 |
30/10/2014 | +
0.80 (3.65%)
![]() |
21.90 | 22.70 | 21.90 | 22.70 | 0.00 | 295,695.00 | 6,596.60 |
29/10/2014 | +
0.40 (1.86%)
![]() |
21.90 | 21.90 | 21.50 | 21.90 | 0.00 | 186,400.00 | 4,029.91 |