Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2014 |
-1.50 (7.85%)
![]() |
19.10 | 19.10 | 17.50 | 17.60 | 18.22 | 183,100.00 | 3,294,470.00 |
24/12/2014 | +
0.20 (1.06%)
![]() |
18.90 | 19.10 | 18.80 | 19.10 | 0.00 | 57,620.00 | 1,092.71 |
23/12/2014 |
-0.30 (1.56%)
![]() |
18.90 | 19.40 | 18.80 | 18.90 | 0.00 | 109,907.00 | 2,087.62 |
22/12/2014 |
-0.70 (3.52%)
![]() |
19.50 | 20.00 | 19.00 | 19.20 | 19.16 | 184,700.00 | 3,540,430.00 |
19/12/2014 |
-0.80 (3.86%)
![]() |
20.80 | 20.80 | 18.70 | 19.90 | 0.00 | 169,000.00 | 3,300.36 |
18/12/2014 | +
0.50 (2.48%)
![]() |
20.00 | 20.70 | 20.00 | 20.70 | 0.00 | 158,822.00 | 3,220.86 |
17/12/2014 |
-1.10 (5.16%)
![]() |
21.00 | 21.20 | 19.20 | 20.20 | 0.00 | 214,816.00 | 4,276.70 |
16/12/2014 | +
0.50 (2.40%)
![]() |
22.00 | 22.00 | 20.80 | 21.30 | 0.00 | 185,600.00 | 3,941.30 |
15/12/2014 |
0.00 (0.00%)
![]() |
26.50 | 27.30 | 26.00 | 26.50 | 0.00 | 404,050.00 | 10,793.81 |
12/12/2014 |
-0.20 (0.75%)
![]() |
26.70 | 27.00 | 26.30 | 26.50 | 0.00 | 139,140.00 | 3,696.59 |
11/12/2014 |
-0.10 (0.37%)
![]() |
26.60 | 26.80 | 26.00 | 26.70 | 0.00 | 98,211.00 | 2,591.41 |
10/12/2014 | +
1.90 (7.63%)
![]() |
25.40 | 26.80 | 24.90 | 26.80 | 0.00 | 259,818.00 | 6,684.10 |
09/12/2014 |
-2.60 (9.45%)
![]() |
27.00 | 27.50 | 24.90 | 24.90 | 0.00 | 332,720.00 | 8,667.44 |
08/12/2014 | +
0.30 (1.10%)
![]() |
27.20 | 28.00 | 26.90 | 27.50 | 0.00 | 202,100.00 | 5,554.11 |
05/12/2014 |
-0.70 (2.51%)
![]() |
27.80 | 27.80 | 27.20 | 27.20 | 0.00 | 133,344.00 | 3,662.89 |
04/12/2014 |
-0.80 (2.79%)
![]() |
28.70 | 28.70 | 27.80 | 27.90 | 0.00 | 113,300.00 | 3,185.29 |
03/12/2014 | +
2.40 (9.13%)
![]() |
15.10 | 16.50 | 15.10 | 16.10 | 0.00 | 857,290.00 | 13,650.74 |
02/12/2014 |
0.00 (0.00%)
![]() |
26.10 | 26.70 | 26.10 | 26.30 | 0.00 | 90,651.00 | 2,389.23 |
28/11/2014 |
-0.40 (1.49%)
![]() |
26.60 | 27.50 | 26.00 | 26.40 | 0.00 | 154,100.00 | 4,098.94 |
27/11/2014 |
-0.20 (0.74%)
![]() |
27.00 | 27.00 | 25.00 | 26.80 | 0.00 | 310,820.00 | 8,187.32 |