Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2015 | +
1.70 (9.29%)
![]() |
18.30 | 20.00 | 18.00 | 20.00 | 0.00 | 262,259.00 | 4,872.04 |
02/02/2015 |
-0.60 (2.91%)
![]() |
20.30 | 20.40 | 19.90 | 20.00 | 0.00 | 157,110.00 | 3,169.76 |
26/01/2015 | +
1.80 (9.47%)
![]() |
19.00 | 20.80 | 19.00 | 20.80 | 0.00 | 547,200.00 | 10,927.95 |
23/01/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.20 | 18.80 | 19.00 | 0.00 | 69,166.00 | 1,310.61 |
21/01/2015 |
-0.20 (1.04%)
![]() |
19.00 | 19.00 | 18.70 | 19.00 | 0.00 | 65,000.00 | 1,224.98 |
20/01/2015 | +
0.50 (2.67%)
![]() |
18.70 | 19.20 | 18.70 | 19.20 | 0.00 | 180,200.00 | 3,414.46 |
19/01/2015 |
-0.10 (0.53%)
![]() |
18.70 | 19.20 | 18.70 | 19.20 | 0.00 | 180,200.00 | 3,414.46 |
16/01/2015 |
-0.70 (3.59%)
![]() |
18.80 | 18.90 | 18.70 | 18.70 | 0.00 | 47,800.00 | 897.08 |
15/01/2015 | +
0.60 (3.17%)
![]() |
19.00 | 19.30 | 18.80 | 18.80 | 0.00 | 150,500.00 | 2,852.43 |
14/01/2015 |
-0.10 (0.53%)
![]() |
19.20 | 19.50 | 18.90 | 19.50 | 0.00 | 231,722.00 | 4,425.79 |
13/01/2015 | +
0.20 (1.06%)
![]() |
18.40 | 19.40 | 18.40 | 19.00 | 0.00 | 121,050.00 | 2,287.22 |
12/01/2015 |
-0.90 (4.57%)
![]() |
19.70 | 20.00 | 18.50 | 18.80 | 18.94 | 259,533.00 | 4,951,867.40 |
09/01/2015 |
0.00 (0.00%)
![]() |
19.70 | 19.90 | 19.40 | 19.70 | 0.00 | 215,611.00 | 4,218.52 |
07/01/2015 | +
0.70 (3.59%)
![]() |
19.50 | 20.80 | 19.50 | 20.20 | 0.00 | 272,300.00 | 5,444.78 |
06/01/2015 | +
0.30 (1.56%)
![]() |
19.20 | 19.70 | 18.90 | 19.50 | 0.00 | 218,200.00 | 4,197.46 |
05/01/2015 |
-0.30 (1.54%)
![]() |
19.70 | 19.80 | 19.00 | 19.20 | 0.00 | 305,300.00 | 5,918.89 |
31/12/2014 | +
1.30 (7.14%)
![]() |
18.20 | 19.90 | 18.20 | 19.50 | 0.00 | 236,700.00 | 4,547.75 |
30/12/2014 | +
1.60 (9.64%)
![]() |
16.60 | 18.20 | 16.50 | 18.20 | 0.00 | 348,700.00 | 6,047.10 |
29/12/2014 | +
0.10 (0.61%)
![]() |
16.60 | 16.90 | 16.50 | 16.60 | 0.00 | 202,325.00 | 3,366.55 |
26/12/2014 |
-1.10 (6.25%)
![]() |
17.10 | 17.30 | 16.30 | 16.50 | 0.00 | 211,100.00 | 3,525.86 |