Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2015 | +
0.10 (0.41%)
![]() |
24.40 | 25.10 | 23.80 | 24.50 | 0.00 | 396,435.00 | 9,684.89 |
12/03/2015 |
-1.60 (6.15%)
![]() |
25.90 | 26.00 | 24.40 | 24.40 | 0.00 | 1,021,100.00 | 25,411.30 |
11/03/2015 | +
0.50 (1.96%)
![]() |
25.50 | 26.50 | 25.50 | 26.00 | 0.00 | 235,420.00 | 6,132.03 |
10/03/2015 |
-0.20 (0.78%)
![]() |
25.70 | 25.90 | 25.50 | 25.50 | 0.00 | 288,378.00 | 7,411.00 |
09/03/2015 |
-0.10 (0.39%)
![]() |
25.60 | 26.20 | 25.60 | 25.70 | 0.00 | 224,562.00 | 5,794.68 |
06/03/2015 |
-0.10 (0.39%)
![]() |
26.00 | 26.30 | 24.10 | 25.80 | 0.00 | 177,184.00 | 4,585.05 |
05/03/2015 | +
0.40 (1.57%)
![]() |
25.30 | 26.30 | 25.20 | 25.90 | 25.99 | 322,170.00 | 8,369,995.00 |
04/03/2015 | +
0.20 (0.79%)
![]() |
25.30 | 25.50 | 24.90 | 25.50 | 0.00 | 226,151.00 | 5,690.20 |
03/03/2015 | +
0.80 (3.27%)
![]() |
25.30 | 25.50 | 24.90 | 25.50 | 0.00 | 226,151.00 | 5,690.20 |
02/03/2015 |
-0.70 (2.78%)
![]() |
24.90 | 25.00 | 24.00 | 24.50 | 0.00 | 310,251.00 | 7,593.37 |
27/02/2015 |
-0.30 (1.18%)
![]() |
25.40 | 25.40 | 24.90 | 25.20 | 0.00 | 304,726.00 | 7,635.71 |
26/02/2015 | +
0.90 (3.66%)
![]() |
24.60 | 25.70 | 24.50 | 25.50 | 0.00 | 233,181.00 | 5,804.51 |
25/02/2015 | +
1.30 (5.58%)
![]() |
23.40 | 25.30 | 23.30 | 24.60 | 0.00 | 821,070.00 | 20,347.96 |
24/02/2015 |
-0.70 (2.92%)
![]() |
23.90 | 24.60 | 23.30 | 23.30 | 0.00 | 285,541.00 | 6,826.69 |
12/02/2015 | +
1.60 (7.44%)
![]() |
23.10 | 24.30 | 23.00 | 24.00 | 0.00 | 403,282.00 | 9,550.26 |
11/02/2015 | +
1.90 (9.69%)
![]() |
19.60 | 21.50 | 19.60 | 21.50 | 0.00 | 510,243.00 | 10,719.00 |
10/02/2015 | +
0.20 (1.03%)
![]() |
19.60 | 19.90 | 19.60 | 19.60 | 0.00 | 176,420.00 | 3,482.93 |
09/02/2015 | +
0.50 (2.56%)
![]() |
19.50 | 20.60 | 19.50 | 20.00 | 0.00 | 371,360.00 | 7,427.93 |
06/02/2015 | +
0.50 (2.63%)
![]() |
19.20 | 19.90 | 19.20 | 19.50 | 0.00 | 175,730.00 | 3,441.61 |
05/02/2015 |
-1.00 (5.00%)
![]() |
19.50 | 19.50 | 19.00 | 19.00 | 0.00 | 92,194.00 | 1,774.16 |