Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | + 0.30 (1.26%) | 24.00 | 24.50 | 23.80 | 24.20 | 0.00 | 144,170.00 | 3,508.84 |
15/04/2015 | -0.40 (1.65%) | 24.10 | 24.30 | 23.80 | 23.90 | 0.00 | 188,870.00 | 4,543.84 |
14/04/2015 | -0.90 (3.57%) | 24.90 | 24.90 | 24.30 | 24.30 | 0.00 | 185,960.00 | 4,552.29 |
13/04/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 24.30 | 25.20 | 0.00 | 248,585.00 | 6,189.48 |
10/04/2015 | 0.00 (0.00%) | 25.20 | 25.40 | 25.20 | 25.20 | 0.00 | 193,800.00 | 4,893.76 |
09/04/2015 | + 0.80 (3.28%) | 24.50 | 25.40 | 24.40 | 25.20 | 0.00 | 331,100.00 | 8,331.73 |
08/04/2015 | -0.10 (0.41%) | 24.40 | 24.40 | 24.00 | 24.40 | 0.00 | 102,500.00 | 2,483.30 |
07/04/2015 | + 0.90 (3.81%) | 23.60 | 24.60 | 23.50 | 24.50 | 24.20 | 245,300.00 | 5,942,977.20 |
06/04/2015 | + 0.20 (0.85%) | 23.40 | 23.90 | 23.40 | 23.60 | 0.00 | 123,000.00 | 2,905.86 |
01/04/2015 | -0.50 (2.15%) | 23.20 | 23.40 | 22.50 | 22.80 | 0.00 | 128,200.00 | 2,934.39 |
31/03/2015 | + 0.20 (0.87%) | 23.10 | 23.60 | 23.10 | 23.30 | 0.00 | 120,400.00 | 2,810.25 |
30/03/2015 | -0.60 (2.53%) | 23.70 | 23.80 | 23.10 | 23.10 | 0.00 | 153,810.00 | 3,588.94 |
27/03/2015 | -0.50 (2.07%) | 24.20 | 24.50 | 23.70 | 23.70 | 0.00 | 166,030.00 | 3,982.65 |
25/03/2015 | + 0.50 (2.14%) | 23.40 | 24.10 | 23.10 | 23.90 | 0.00 | 206,500.00 | 4,879.12 |
23/03/2015 | -0.40 (1.68%) | 23.80 | 24.00 | 23.40 | 23.40 | 0.00 | 168,852.00 | 3,984.34 |
20/03/2015 | 0.00 (0.00%) | 23.50 | 23.80 | 23.50 | 23.80 | 0.00 | 89,295.00 | 2,121.88 |
19/03/2015 | -0.20 (0.83%) | 24.10 | 24.20 | 23.70 | 23.80 | 0.00 | 149,770.00 | 3,579.67 |
18/03/2015 | 0.00 (0.00%) | 24.00 | 24.10 | 23.70 | 24.00 | 0.00 | 220,000.00 | 5,240.88 |
17/03/2015 | + 0.40 (1.69%) | 23.70 | 24.40 | 23.70 | 24.00 | 24.09 | 227,643.00 | 5,482,879.90 |
16/03/2015 | -0.90 (3.67%) | 24.50 | 24.50 | 23.20 | 23.60 | 0.00 | 265,855.00 | 6,306.69 |