Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
23.50 | 23.50 | 22.80 | 23.30 | 0.00 | 131,325.00 | 3,031.02 |
20/05/2015 | +
1.10 (4.95%)
![]() |
22.20 | 23.50 | 22.00 | 23.30 | 0.00 | 203,117.00 | 4,652.47 |
19/05/2015 | +
0.50 (2.30%)
![]() |
21.70 | 22.20 | 21.70 | 22.20 | 0.00 | 62,634.00 | 1,375.70 |
18/05/2015 |
-0.40 (1.81%)
![]() |
22.10 | 22.10 | 21.60 | 21.70 | 0.00 | 127,766.00 | 2,778.62 |
15/05/2015 |
0.00 (0.00%)
![]() |
22.10 | 22.60 | 22.10 | 22.10 | 0.00 | 246,210.00 | 5,498.55 |
14/05/2015 |
-0.30 (1.34%)
![]() |
22.20 | 22.50 | 22.00 | 22.10 | 0.00 | 71,407.00 | 1,585.16 |
13/05/2015 |
-0.10 (0.44%)
![]() |
22.50 | 22.60 | 22.20 | 22.40 | 0.00 | 76,210.00 | 1,709.69 |
12/05/2015 |
-0.50 (2.17%)
![]() |
22.80 | 22.90 | 22.50 | 22.50 | 0.00 | 122,359.00 | 2,768.52 |
11/05/2015 |
-0.10 (0.43%)
![]() |
23.10 | 23.30 | 22.80 | 23.00 | 0.00 | 63,200.00 | 1,456.87 |
08/05/2015 |
-0.20 (0.86%)
![]() |
23.30 | 23.50 | 23.00 | 23.10 | 0.00 | 78,634.00 | 1,830.39 |
07/05/2015 | +
0.30 (1.30%)
![]() |
23.00 | 23.80 | 23.00 | 23.30 | 0.00 | 300,382.00 | 7,050.39 |
06/05/2015 |
-0.30 (1.29%)
![]() |
24.30 | 24.30 | 24.00 | 24.20 | 0.00 | 136,660.00 | 3,304.97 |
05/05/2015 | +
1.10 (4.95%)
![]() |
22.30 | 23.30 | 20.90 | 23.30 | 0.00 | 338,088.00 | 7,548.16 |
27/04/2015 |
-0.30 (1.27%)
![]() |
23.70 | 23.70 | 23.40 | 23.40 | 23.59 | 127,585.00 | 3,005,580.80 |
24/04/2015 | +
0.20 (0.85%)
![]() |
23.50 | 24.20 | 23.40 | 23.70 | 0.00 | 224,082.00 | 5,340.58 |
23/04/2015 |
-0.70 (2.89%)
![]() |
23.90 | 23.90 | 23.30 | 23.50 | 0.00 | 539,885.00 | 12,698.40 |
22/04/2015 |
0.00 (0.00%)
![]() |
24.10 | 24.30 | 24.00 | 24.20 | 0.00 | 175,700.00 | 4,236.47 |
21/04/2015 |
0.00 (0.00%)
![]() |
24.20 | 24.60 | 24.10 | 24.20 | 0.00 | 216,371.00 | 5,256.86 |
20/04/2015 | +
0.10 (0.41%)
![]() |
24.30 | 24.30 | 24.00 | 24.20 | 0.00 | 136,660.00 | 3,304.97 |
17/04/2015 |
-0.10 (0.41%)
![]() |
24.00 | 24.70 | 23.90 | 24.10 | 0.00 | 109,096.00 | 2,640.61 |