Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | +
0.40 (1.63%)
![]() |
24.60 | 25.00 | 24.60 | 25.00 | 24.72 | 276,859.00 | 6,845,735.40 |
15/07/2015 |
-0.70 (2.77%)
![]() |
25.50 | 25.80 | 24.50 | 24.60 | 0.00 | 414,576.00 | 10,392.66 |
14/07/2015 |
0.00 (0.00%)
![]() |
25.60 | 25.70 | 25.30 | 25.30 | 0.00 | 292,768.00 | 7,449.45 |
13/07/2015 |
-0.10 (0.39%)
![]() |
25.60 | 25.90 | 25.30 | 25.30 | 0.00 | 207,071.00 | 5,285.24 |
10/07/2015 |
0.00 (0.00%)
![]() |
25.50 | 26.00 | 25.40 | 25.40 | 0.00 | 219,917.00 | 5,643.99 |
09/07/2015 | +
0.10 (0.40%)
![]() |
25.50 | 25.50 | 25.00 | 25.40 | 0.00 | 215,029.00 | 5,442.84 |
08/07/2015 |
-1.00 (3.80%)
![]() |
26.30 | 26.30 | 25.30 | 25.30 | 0.00 | 370,100.00 | 9,422.74 |
07/07/2015 |
-0.10 (0.38%)
![]() |
26.50 | 26.80 | 26.00 | 26.30 | 0.00 | 478,429.00 | 12,705.20 |
06/07/2015 | +
1.10 (4.35%)
![]() |
25.20 | 26.50 | 25.20 | 26.40 | 0.00 | 456,056.00 | 11,750.40 |
03/07/2015 |
-0.20 (0.78%)
![]() |
25.50 | 25.70 | 25.30 | 25.30 | 0.00 | 275,045.00 | 7,002.52 |
02/07/2015 | +
0.20 (0.79%)
![]() |
25.00 | 25.70 | 25.00 | 25.50 | 0.00 | 147,600.00 | 3,749.03 |
01/07/2015 | +
0.10 (0.40%)
![]() |
25.30 | 25.40 | 24.50 | 25.30 | 0.00 | 251,215.00 | 6,267.95 |
30/06/2015 |
-0.50 (1.95%)
![]() |
25.60 | 25.90 | 25.20 | 25.20 | 25.47 | 253,260.00 | 6,438,232.00 |
29/06/2015 |
-0.20 (0.77%)
![]() |
25.30 | 25.90 | 25.30 | 25.70 | 0.00 | 173,504.00 | 4,455.34 |
26/06/2015 | +
0.30 (1.17%)
![]() |
25.60 | 26.40 | 25.60 | 25.90 | 0.00 | 944,150.00 | 24,492.59 |
25/06/2015 |
-0.10 (0.39%)
![]() |
25.90 | 26.50 | 25.40 | 25.60 | 0.00 | 308,120.00 | 7,957.13 |
24/06/2015 | +
0.50 (1.98%)
![]() |
25.50 | 25.70 | 25.20 | 25.70 | 0.00 | 291,377.00 | 7,450.93 |
23/06/2015 | +
0.10 (0.40%)
![]() |
25.20 | 25.30 | 25.00 | 25.20 | 0.00 | 127,975.00 | 3,213.14 |
22/06/2015 |
-0.20 (0.79%)
![]() |
25.30 | 25.40 | 25.00 | 25.10 | 0.00 | 101,922.00 | 2,561.69 |
19/06/2015 | +
0.60 (2.43%)
![]() |
25.20 | 27.10 | 25.00 | 25.30 | 0.00 | 1,239,536.00 | 32,449.96 |