Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | -0.30 (1.24%) | 24.00 | 24.20 | 23.80 | 23.80 | 0.00 | 119,300.00 | 2,858.19 |
11/09/2015 | -0.30 (1.23%) | 24.40 | 24.60 | 24.00 | 24.10 | 0.00 | 170,250.00 | 4,122.44 |
10/09/2015 | -0.30 (1.21%) | 24.50 | 24.50 | 24.20 | 24.40 | 0.00 | 163,500.00 | 3,974.46 |
09/09/2015 | + 0.20 (0.82%) | 24.80 | 24.90 | 24.50 | 24.70 | 0.00 | 143,726.00 | 3,532.92 |
08/09/2015 | + 0.40 (1.66%) | 24.10 | 24.50 | 24.00 | 24.50 | 0.00 | 232,600.00 | 5,642.69 |
07/09/2015 | -0.20 (0.82%) | 24.30 | 24.40 | 24.10 | 24.10 | 0.00 | 182,216.00 | 4,418.55 |
04/09/2015 | + 0.20 (0.83%) | 24.10 | 24.40 | 24.10 | 24.30 | 0.00 | 163,400.00 | 3,952.56 |
01/09/2015 | - | 25.00 | 25.40 | 24.70 | 24.70 | 0.00 | 308,910.00 | 7,717.35 |
31/08/2015 | -0.70 (2.72%) | 25.50 | 25.50 | 24.90 | 25.00 | 0.00 | 247,100.00 | 6,201.64 |
28/08/2015 | + 0.50 (1.98%) | 25.30 | 25.90 | 25.20 | 25.70 | 0.00 | 532,230.00 | 13,541.39 |
27/08/2015 | + 0.90 (3.70%) | 24.50 | 25.20 | 24.30 | 25.20 | 0.00 | 427,937.00 | 10,535.70 |
26/08/2015 | + 0.80 (3.40%) | 23.50 | 24.60 | 23.50 | 24.30 | 0.00 | 423,750.00 | 10,213.88 |
25/08/2015 | -0.10 (0.42%) | 22.60 | 24.50 | 22.60 | 23.50 | 0.00 | 567,700.00 | 13,346.00 |
24/08/2015 | -2.60 (9.92%) | 25.50 | 25.50 | 23.60 | 23.60 | 0.00 | 656,466.00 | 15,689.48 |
21/08/2015 | 0.00 (0.00%) | 26.00 | 26.20 | 24.50 | 26.20 | 0.00 | 215,800.00 | 5,537.50 |
20/08/2015 | -0.60 (2.24%) | 26.80 | 26.90 | 26.10 | 26.20 | 0.00 | 244,790.00 | 6,472.95 |
19/08/2015 | + 0.70 (2.68%) | 26.10 | 26.80 | 25.90 | 26.80 | 0.00 | 419,890.00 | 11,130.36 |
18/08/2015 | 0.00 (0.00%) | 26.00 | 26.10 | 25.50 | 26.10 | 0.00 | 134,000.00 | 3,465.28 |
17/08/2015 | + 0.10 (0.38%) | 26.00 | 26.40 | 25.70 | 26.10 | 26.05 | 199,400.00 | 5,193,880.00 |
14/08/2015 | + 0.10 (0.39%) | 25.90 | 26.40 | 25.70 | 26.00 | 25.90 | 184,200.00 | 4,771,520.00 |