Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | 0.00 (0.00%) | 19.60 | 20.20 | 19.60 | 19.80 | 0.00 | 102,200.00 | 2,031.47 |
04/12/2015 | 0.00 (0.00%) | 19.80 | 19.80 | 19.60 | 19.80 | 0.00 | 71,810.00 | 1,417.67 |
03/12/2015 | 0.00 (0.00%) | 19.80 | 19.80 | 19.70 | 19.80 | 0.00 | 39,720.00 | 784.97 |
02/12/2015 | + 0.20 (1.02%) | 19.70 | 20.00 | 19.70 | 19.80 | 0.00 | 73,700.00 | 1,461.05 |
01/12/2015 | + 0.10 (0.51%) | 17.60 | 19.90 | 17.60 | 19.60 | 0.00 | 69,139.00 | 1,359.74 |
30/11/2015 | -0.30 (1.52%) | 19.80 | 19.80 | 19.50 | 19.50 | 0.00 | 69,804.00 | 1,371.40 |
27/11/2015 | -0.20 (1.00%) | 20.20 | 20.20 | 19.80 | 19.80 | 0.00 | 170,500.00 | 3,400.80 |
26/11/2015 | -0.20 (0.99%) | 20.20 | 20.30 | 20.00 | 20.00 | 0.00 | 138,200.00 | 2,790.66 |
25/11/2015 | -0.30 (1.46%) | 20.50 | 20.50 | 20.10 | 20.20 | 0.00 | 151,288.00 | 3,071.66 |
24/11/2015 | -0.20 (0.97%) | 20.70 | 20.70 | 20.30 | 20.50 | 0.00 | 222,050.00 | 4,549.64 |
23/11/2015 | 0.00 (0.00%) | 20.80 | 20.80 | 20.60 | 20.70 | 0.00 | 154,988.00 | 3,206.38 |
20/11/2015 | -0.20 (0.96%) | 21.00 | 21.00 | 20.70 | 20.70 | 0.00 | 68,200.00 | 1,419.56 |
19/11/2015 | + 0.50 (2.45%) | 20.20 | 20.90 | 20.20 | 20.90 | 0.00 | 249,140.00 | 5,163.99 |
18/11/2015 | 0.00 (0.00%) | 20.40 | 20.70 | 20.40 | 20.40 | 0.00 | 90,200.00 | 1,850.06 |
17/11/2015 | + 0.20 (0.99%) | 20.40 | 20.70 | 20.20 | 20.40 | 0.00 | 205,196.00 | 4,197.43 |
16/11/2015 | -0.90 (4.27%) | 20.20 | 21.10 | 20.00 | 20.20 | 0.00 | 528,204.00 | 10,701.95 |
13/11/2015 | -0.30 (1.40%) | 21.40 | 21.60 | 21.00 | 21.10 | 0.00 | 337,920.00 | 7,159.23 |
12/11/2015 | 0.00 (0.00%) | 21.40 | 21.50 | 21.10 | 21.40 | 0.00 | 223,020.00 | 4,732.78 |
11/11/2015 | + 0.20 (0.94%) | 21.20 | 21.80 | 21.20 | 21.40 | 0.00 | 165,630.00 | 3,556.65 |
10/11/2015 | -0.60 (2.75%) | 21.80 | 21.80 | 21.00 | 21.20 | 0.00 | 213,165.00 | 4,537.90 |