Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 20,100.00 | 20,200.00 | 19,800.00 | 20,200.00 | 0.00 | 320,782.00 | 6,411,122.40 |
07/03/2016 | -0.40 (1.94%) | 20,600.00 | 20,600.00 | 20,100.00 | 20,200.00 | 0.00 | 272,371.00 | 5,533,432.70 |
04/03/2016 | + 0.20 (0.98%) | 20,400.00 | 20,900.00 | 20,200.00 | 20,600.00 | 0.00 | 343,455.00 | 7,042,307.50 |
03/03/2016 | + 0.60 (3.03%) | 19,800.00 | 20,500.00 | 19,500.00 | 20,400.00 | 0.00 | 834,766.00 | 16,739,659.30 |
02/03/2016 | + 0.50 (2.59%) | 19,300.00 | 20,000.00 | 19,300.00 | 19,800.00 | 0.00 | 510,320.00 | 10,056,321.50 |
01/03/2016 | -0.10 (0.52%) | 19,600.00 | 19,800.00 | 19,200.00 | 19,300.00 | 0.00 | 255,617.00 | 4,969,073.70 |
29/02/2016 | + 0.40 (2.11%) | 19,000.00 | 19,700.00 | 19,000.00 | 19,400.00 | 0.00 | 473,723.00 | 9,241,929.00 |
26/02/2016 | + 0.40 (2.15%) | 18,700.00 | 19,300.00 | 18,500.00 | 19,000.00 | 0.00 | 438,232.00 | 8,285,932.60 |
25/02/2016 | - | 18,600.00 | 19,000.00 | 18,500.00 | 18,600.00 | 0.00 | 152,910.00 | 2,863,007.00 |
24/02/2016 | -0.10 (0.53%) | 18,500.00 | 18,800.00 | 18,500.00 | 18,700.00 | 0.00 | 65,720.00 | 1,226,316.00 |
23/02/2016 | -0.20 (1.05%) | 19,000.00 | 19,100.00 | 18,500.00 | 18,800.00 | 0.00 | 139,896.00 | 2,630,882.60 |
22/02/2016 | + 0.80 (4.40%) | 18,200.00 | 19,200.00 | 18,000.00 | 19,000.00 | 0.00 | 360,791.00 | 6,767,964.60 |
19/02/2016 | + 0.10 (0.55%) | 18.10 | 18.20 | 18.00 | 18.20 | 18.10 | 89,900.00 | 1,627,940.00 |
18/02/2016 | 0.00 (0.00%) | 18,100.00 | 18,300.00 | 18,100.00 | 18,100.00 | 0.00 | 74,400.00 | 1,351,670.00 |
17/02/2016 | -0.10 (0.55%) | 18,200.00 | 18,500.00 | 17,900.00 | 18,100.00 | 0.00 | 124,285.00 | 2,256,257.50 |
16/02/2016 | -0.20 (1.09%) | 18,400.00 | 18,500.00 | 18,100.00 | 18,200.00 | 0.00 | 66,500.00 | 1,211,410.00 |
15/02/2016 | -0.10 (0.54%) | 18,400.00 | 18,400.00 | 17,900.00 | 18,400.00 | 0.00 | 41,100.00 | 743,630.00 |
05/02/2016 | 0.00 (0.00%) | 18.40 | 18.60 | 18.40 | 18.50 | 18.48 | 20,650.00 | 381,730.00 |
04/02/2016 | - | 18,300.00 | 18,400.00 | 18,000.00 | 18,400.00 | 0.00 | 48,100.00 | 877,070.00 |
03/02/2016 | - | 18,300.00 | 18,400.00 | 18,000.00 | 18,400.00 | 0.00 | 48,100.00 | 877,070.00 |