Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 16.20 | 16.20 | 15.90 | 15.90 | 0.00 | 615,265.00 | 9,833.71 |
23/10/2019 | 0.00 (0.00%) | 16.10 | 16.30 | 16.10 | 16.10 | 0.00 | 396,154.00 | 6,420.35 |
22/10/2019 | - | 16.40 | 16.50 | 16.00 | 16.10 | 0.00 | 425,704.00 | 6,879.30 |
21/10/2019 | - | 16.80 | 17.00 | 15.90 | 16.40 | 0.00 | 1,175,300.00 | 19,245.30 |
18/10/2019 | - | 17.50 | 17.50 | 16.60 | 16.80 | 0.00 | 2,118,876.00 | 35,956.96 |
17/10/2019 | -0.20 (1.13%) | 17.80 | 17.80 | 17.50 | 17.50 | 0.00 | 710,120.00 | 12,491.30 |
16/10/2019 | -0.30 (1.67%) | 18.00 | 18.00 | 17.70 | 17.70 | 0.00 | 550,000.00 | 9,783.40 |
15/10/2019 | - | 17.90 | 18.20 | 17.70 | 18.00 | 0.00 | 986,856.00 | 17,723.98 |
14/10/2019 | - | 18.00 | 18.10 | 17.70 | 17.80 | 0.00 | 587,915.00 | 10,472.81 |
11/10/2019 | - | 17.90 | 18.00 | 17.70 | 17.90 | 0.00 | 467,185.00 | 8,348.38 |
10/10/2019 | - | 18.30 | 18.30 | 17.70 | 17.90 | 0.00 | 1,394,046.00 | 25,018.45 |
09/10/2019 | - | 18.00 | 18.40 | 18.00 | 18.20 | 0.00 | 667,377.00 | 12,156.62 |
08/10/2019 | - | 18.20 | 18.40 | 18.10 | 18.10 | 0.00 | 437,708.00 | 7,948.05 |
07/10/2019 | - | 18.10 | 18.60 | 18.10 | 18.20 | 0.00 | 506,006.00 | 9,269.82 |
04/10/2019 | - | 17.90 | 19.00 | 17.90 | 18.40 | 0.00 | 2,499,414.00 | 46,260.15 |
03/10/2019 | - | 17.70 | 18.00 | 17.60 | 18.00 | 0.00 | 524,811.00 | 9,329.57 |
02/10/2019 | - | 17.90 | 18.10 | 17.60 | 17.60 | 0.00 | 1,150,330.00 | 20,462.55 |
01/10/2019 | - | 18.20 | 18.20 | 17.70 | 17.80 | 0.00 | 1,516,173.00 | 27,088.94 |
30/09/2019 | - | 18.50 | 18.60 | 18.10 | 18.20 | 0.00 | 862,528.00 | 15,801.19 |
27/09/2019 | - | 18.50 | 18.70 | 18.30 | 18.50 | 0.00 | 1,204,110.00 | 22,256.48 |