Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 |
-1.30 (2.16%)
![]() |
60,500.00 | 60,500.00 | 59,000.00 | 59,000.00 | 0.00 | 32,400.00 | 1,921,370.00 |
17/05/2016 |
-1.60 (2.58%)
![]() |
61,800.00 | 61,800.00 | 60,200.00 | 60,300.00 | 0.00 | 28,355.00 | 1,725,390.00 |
16/05/2016 | +
0.40 (0.65%)
![]() |
62,000.00 | 62,000.00 | 61,000.00 | 61,900.00 | 0.00 | 7,800.00 | 477,180.00 |
13/05/2016 |
-0.50 (0.81%)
![]() |
62,700.00 | 62,700.00 | 61,100.00 | 61,500.00 | 0.00 | 3,840.00 | 235,960.00 |
12/05/2016 |
0.00 (0.00%)
![]() |
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | 155.00 | 9,500.00 |
11/05/2016 |
0.00 (0.00%)
![]() |
62,500.00 | 62,500.00 | 62,000.00 | 62,000.00 | 0.00 | 3,600.00 | 223,780.00 |
10/05/2016 | +
1.00 (1.64%)
![]() |
61,000.00 | 62,000.00 | 60,500.00 | 62,000.00 | 0.00 | 19,900.00 | 1,217,620.00 |
09/05/2016 |
-1.40 (2.24%)
![]() |
61,100.00 | 61,500.00 | 61,000.00 | 61,000.00 | 0.00 | 33,500.00 | 2,048,620.00 |
06/05/2016 | +
0.20 (0.32%)
![]() |
61,500.00 | 62,400.00 | 61,100.00 | 62,400.00 | 0.00 | 18,300.00 | 1,123,090.00 |
05/05/2016 |
-0.80 (1.27%)
![]() |
62,900.00 | 62,900.00 | 62,000.00 | 62,200.00 | 0.00 | 10,640.00 | 662,750.00 |
04/05/2016 |
-0.30 (0.47%)
![]() |
63,000.00 | 63,000.00 | 62,000.00 | 63,000.00 | 0.00 | 14,200.00 | 887,240.00 |
29/04/2016 |
-0.20 (0.31%)
![]() |
63,500.00 | 63,500.00 | 62,300.00 | 63,300.00 | 0.00 | 6,500.00 | 408,550.00 |
28/04/2016 |
-1.00 (1.55%)
![]() |
64,500.00 | 64,500.00 | 62,500.00 | 63,500.00 | 0.00 | 25,180.00 | 1,593,247.00 |
27/04/2016 |
-1.50 (2.27%)
![]() |
64,200.00 | 66,000.00 | 64,100.00 | 64,500.00 | 0.00 | 23,400.00 | 1,508,390.00 |
26/04/2016 | +
1.00 (1.54%)
![]() |
65,700.00 | 66,000.00 | 64,300.00 | 66,000.00 | 0.00 | 19,700.00 | 1,284,560.00 |
25/04/2016 | +
2.50 (4.00%)
![]() |
63,000.00 | 65,000.00 | 63,000.00 | 65,000.00 | 0.00 | 63,800.00 | 4,102,032.00 |
22/04/2016 | +
2.50 (4.17%)
![]() |
60,000.00 | 62,500.00 | 60,000.00 | 62,500.00 | 0.00 | 30,200.00 | 1,851,380.00 |
21/04/2016 | +
1.90 (3.27%)
![]() |
59,500.00 | 61,500.00 | 59,500.00 | 60,000.00 | 0.00 | 32,510.00 | 1,967,980.00 |
20/04/2016 |
-2.90 (4.75%)
![]() |
61,000.00 | 61,000.00 | 58,100.00 | 58,100.00 | 0.00 | 77,900.00 | 4,634,680.00 |
19/04/2016 |
-0.80 (1.29%)
![]() |
61,500.00 | 62,400.00 | 61,000.00 | 61,000.00 | 0.00 | 52,100.00 | 3,213,000.00 |