Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
29.50 | 30.70 | 29.40 | 29.60 | 0.00 | 16,640.00 | 496.13 |
27/03/2020 |
-
![]() |
29.10 | 29.20 | 29.00 | 29.20 | 0.00 | 4,440.00 | 129.24 |
26/03/2020 |
-
![]() |
29.30 | 29.40 | 29.30 | 29.40 | 0.00 | 1,500.00 | 44.05 |
25/03/2020 |
-
![]() |
29.40 | 29.40 | 29.10 | 29.10 | 0.00 | 2,100.00 | 61.44 |
24/03/2020 |
-
![]() |
28.00 | 29.50 | 27.50 | 29.50 | 0.00 | 2,710.00 | 75.92 |
23/03/2020 |
-
![]() |
29.70 | 29.70 | 29.50 | 29.50 | 0.00 | 2,500.00 | 74.15 |
20/03/2020 |
-
![]() |
29.80 | 29.80 | 29.50 | 29.70 | 0.00 | 8,910.00 | 263.42 |
19/03/2020 |
-
![]() |
29.70 | 29.80 | 29.50 | 29.80 | 0.00 | 23,700.00 | 701.86 |
18/03/2020 |
-
![]() |
29.40 | 29.80 | 29.30 | 29.70 | 0.00 | 6,010.00 | 176.75 |
17/03/2020 |
-
![]() |
28.60 | 29.30 | 28.60 | 29.30 | 0.00 | 6,900.00 | 199.12 |
16/03/2020 |
-
![]() |
27.50 | 28.80 | 27.50 | 28.80 | 0.00 | 6,200.00 | 175.80 |
13/03/2020 |
-
![]() |
27.50 | 28.80 | 27.50 | 28.80 | 0.00 | 5,101.00 | 142.22 |
12/03/2020 |
-
![]() |
29.00 | 29.00 | 27.50 | 28.80 | 0.00 | 1,540.00 | 43.28 |
11/03/2020 |
0.00 (0.00%)
![]() |
29.30 | 29.50 | 29.00 | 29.30 | 0.00 | 12,000.00 | 352.21 |
10/03/2020 |
-
![]() |
29.30 | 29.30 | 29.20 | 29.30 | 0.00 | 4,106.00 | 120.27 |
09/03/2020 |
-
![]() |
29.40 | 29.40 | 29.10 | 29.40 | 0.00 | 69,504.00 | 2,040.00 |
06/03/2020 |
-
![]() |
29.40 | 29.40 | 29.30 | 29.40 | 0.00 | 4,800.00 | 141.07 |
05/03/2020 |
-
![]() |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 1,017.00 | 29.70 |
04/03/2020 |
-
![]() |
29.30 | 29.30 | 29.20 | 29.20 | 0.00 | 6,300.00 | 184.06 |
03/03/2020 |
-
![]() |
29.50 | 29.50 | 29.30 | 29.30 | 0.00 | 5,510.00 | 161.51 |