Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2016 | +
4.00 (6.15%)
![]() |
65,500.00 | 69,100.00 | 65,500.00 | 69,000.00 | 0.00 | 50,645.00 | 3,437,473.50 |
14/06/2016 |
-0.10 (0.15%)
![]() |
63,000.00 | 65,000.00 | 63,000.00 | 65,000.00 | 0.00 | 2,810.00 | 182,170.00 |
13/06/2016 |
-1.30 (1.96%)
![]() |
65,200.00 | 65,200.00 | 65,000.00 | 65,100.00 | 0.00 | 4,100.00 | 266,740.00 |
10/06/2016 |
-0.70 (1.04%)
![]() |
65,500.00 | 66,800.00 | 65,500.00 | 66,400.00 | 0.00 | 6,900.00 | 459,020.00 |
09/06/2016 | +
0.70 (1.05%)
![]() |
66,000.00 | 69,500.00 | 66,000.00 | 67,100.00 | 0.00 | 55,200.00 | 3,760,490.00 |
08/06/2016 | +
0.40 (0.61%)
![]() |
65,000.00 | 66,400.00 | 64,500.00 | 66,400.00 | 0.00 | 8,200.00 | 538,950.00 |
07/06/2016 |
-0.50 (0.75%)
![]() |
66,500.00 | 66,500.00 | 64,500.00 | 66,000.00 | 0.00 | 21,940.00 | 1,451,328.00 |
06/06/2016 | +
3.60 (5.72%)
![]() |
63,300.00 | 66,500.00 | 63,300.00 | 66,500.00 | 0.00 | 76,805.00 | 5,043,933.10 |
03/06/2016 | +
2.40 (3.97%)
![]() |
60,000.00 | 62,900.00 | 60,000.00 | 62,900.00 | 0.00 | 42,800.00 | 2,642,450.00 |
02/06/2016 | +
0.80 (1.34%)
![]() |
60.00 | 61.10 | 59.70 | 60.50 | 60.68 | 15,700.00 | 952,680.00 |
01/06/2016 |
-0.80 (1.32%)
![]() |
60,000.00 | 60,000.00 | 59,700.00 | 59,700.00 | 0.00 | 3,620.00 | 216,740.00 |
31/05/2016 | +
1.50 (2.54%)
![]() |
59,000.00 | 60,500.00 | 59,000.00 | 60,500.00 | 0.00 | 24,110.00 | 1,440,510.00 |
30/05/2016 |
-1.30 (2.16%)
![]() |
60,300.00 | 60,300.00 | 59,000.00 | 59,000.00 | 0.00 | 20,700.00 | 1,228,340.00 |
27/05/2016 |
-0.90 (1.47%)
![]() |
61,000.00 | 61,000.00 | 60,200.00 | 60,300.00 | 0.00 | 1,800.00 | 108,940.00 |
26/05/2016 | +
0.60 (0.99%)
![]() |
61,000.00 | 61,200.00 | 60,300.00 | 61,200.00 | 0.00 | 3,020.00 | 182,900.00 |
25/05/2016 |
-0.70 (1.14%)
![]() |
61,000.00 | 61,000.00 | 60,500.00 | 60,600.00 | 0.00 | 1,700.00 | 103,330.00 |
24/05/2016 | +
0.20 (0.33%)
![]() |
61,000.00 | 61,300.00 | 60,800.00 | 61,300.00 | 0.00 | 4,500.00 | 274,230.00 |
23/05/2016 | +
0.90 (1.50%)
![]() |
61,000.00 | 61,600.00 | 60,800.00 | 61,100.00 | 0.00 | 8,500.00 | 520,640.00 |
20/05/2016 |
-0.40 (0.66%)
![]() |
61,500.00 | 61,500.00 | 60,000.00 | 60,200.00 | 0.00 | 8,600.00 | 520,350.00 |
19/05/2016 | +
1.60 (2.71%)
![]() |
59,000.00 | 61,000.00 | 59,000.00 | 60,600.00 | 0.00 | 13,300.00 | 793,410.00 |