Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2016 | + 2.00 (3.45%) | 58,000.00 | 59,900.00 | 57,600.00 | 59,900.00 | 0.00 | 26,050.00 | 1,541,720.00 |
12/07/2016 | + 0.90 (1.58%) | 57,000.00 | 57,900.00 | 56,900.00 | 57,900.00 | 0.00 | 35,375.00 | 2,019,031.00 |
11/07/2016 | -1.10 (1.89%) | 57,000.00 | 58,800.00 | 57,000.00 | 57,000.00 | 0.00 | 52,000.00 | 2,975,740.00 |
08/07/2016 | + 1.10 (1.93%) | 57,000.00 | 58,900.00 | 56,600.00 | 58,100.00 | 0.00 | 37,642.00 | 2,183,302.00 |
07/07/2016 | 0.00 (0.00%) | 57,000.00 | 58,900.00 | 56,300.00 | 57,000.00 | 0.00 | 39,700.00 | 2,269,060.00 |
06/07/2016 | -2.00 (3.39%) | 58,900.00 | 58,900.00 | 57,000.00 | 57,000.00 | 0.00 | 28,000.00 | 1,613,350.00 |
05/07/2016 | -1.00 (1.67%) | 60,000.00 | 60,000.00 | 58,500.00 | 59,000.00 | 0.00 | 27,700.00 | 1,639,850.00 |
04/07/2016 | + 3.90 (6.95%) | 59,000.00 | 60,500.00 | 57,000.00 | 60,000.00 | 0.00 | 67,068.00 | 3,998,675.40 |
01/07/2016 | + 2.00 (2.47%) | 81,200.00 | 84,000.00 | 81,000.00 | 83,000.00 | 0.00 | 58,280.00 | 4,755,427.00 |
30/06/2016 | + 0.30 (0.37%) | 80,000.00 | 81,300.00 | 80,000.00 | 81,000.00 | 0.00 | 61,734.00 | 4,990,605.00 |
29/06/2016 | -0.30 (0.37%) | 81,000.00 | 82,000.00 | 80,000.00 | 80,700.00 | 0.00 | 32,400.00 | 2,613,330.00 |
28/06/2016 | + 3.00 (3.85%) | 79,000.00 | 81,500.00 | 79,000.00 | 81,000.00 | 0.00 | 32,400.00 | 2,613,330.00 |
27/06/2016 | + 1.00 (1.30%) | 77,000.00 | 78,000.00 | 75,000.00 | 78,000.00 | 0.00 | 18,256.00 | 1,391,652.00 |
24/06/2016 | -3.90 (4.82%) | 80,000.00 | 80,000.00 | 72,900.00 | 77,000.00 | 0.00 | 43,320.00 | 3,305,991.00 |
23/06/2016 | -0.10 (0.12%) | 81,000.00 | 81,500.00 | 80,000.00 | 80,900.00 | 0.00 | 32,920.00 | 2,653,750.00 |
22/06/2016 | 0.00 (0.00%) | 82,000.00 | 83,000.00 | 80,800.00 | 81,000.00 | 0.00 | 19,900.00 | 1,620,370.00 |
21/06/2016 | + 5.10 (6.72%) | 79,000.00 | 83,300.00 | 79,000.00 | 81,000.00 | 0.00 | 86,630.00 | 7,050,075.00 |
20/06/2016 | -1.90 (2.44%) | 77,800.00 | 77,800.00 | 74,000.00 | 75,900.00 | 0.00 | 18,500.00 | 1,400,260.00 |
17/06/2016 | + 6.00 (8.36%) | 71,000.00 | 77,800.00 | 69,000.00 | 77,800.00 | 0.00 | 58,500.00 | 4,221,550.00 |
16/06/2016 | + 2.80 (4.06%) | 69,000.00 | 72,000.00 | 69,000.00 | 71,800.00 | 0.00 | 45,470.00 | 3,214,751.00 |