Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2016 | 0.00 (0.00%) | 44,900.00 | 46,300.00 | 44,900.00 | 45,800.00 | 0.00 | 6,420.00 | 293,526.00 |
09/08/2016 | + 3.30 (7.76%) | 46,700.00 | 46,700.00 | 45,800.00 | 45,800.00 | 0.00 | 3,400.00 | 157,370.00 |
08/08/2016 | 0.00 (0.00%) | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.00 | 300.00 | 12,750.00 |
05/08/2016 | -0.50 (1.16%) | 43,500.00 | 43,500.00 | 42,000.00 | 42,500.00 | 0.00 | 8,800.00 | 378,690.00 |
04/08/2016 | + 1.30 (3.12%) | 43,400.00 | 43,400.00 | 42,500.00 | 43,000.00 | 0.00 | 800.00 | 34,310.00 |
03/08/2016 | -1.90 (4.36%) | 40,000.00 | 42,600.00 | 40,000.00 | 41,700.00 | 0.00 | 21,100.00 | 886,270.00 |
02/08/2016 | -0.60 (1.36%) | 44,000.00 | 44,000.00 | 43,500.00 | 43,600.00 | 0.00 | 26,700.00 | 1,163,590.00 |
01/08/2016 | -1.70 (3.70%) | 45,000.00 | 45,000.00 | 44,000.00 | 44,200.00 | 0.00 | 14,300.00 | 633,020.00 |
29/07/2016 | -1.10 (2.34%) | 46,000.00 | 46,000.00 | 45,000.00 | 45,900.00 | 0.00 | 15,700.00 | 713,600.00 |
28/07/2016 | + 2.60 (5.86%) | 44,200.00 | 47,800.00 | 44,200.00 | 47,000.00 | 0.00 | 8,430.00 | 380,565.00 |
27/07/2016 | -3.70 (7.69%) | 43,500.00 | 45,000.00 | 43,300.00 | 44,400.00 | 0.00 | 151,632.00 | 6,584,099.00 |
26/07/2016 | -5.30 (9.93%) | 52,500.00 | 52,500.00 | 48,100.00 | 48,100.00 | 0.00 | 42,710.00 | 2,068,580.00 |
25/07/2016 | -0.60 (1.11%) | 52,000.00 | 53,400.00 | 50,500.00 | 53,400.00 | 0.00 | 17,020.00 | 880,063.00 |
22/07/2016 | -2.80 (4.93%) | 56,700.00 | 58,000.00 | 54,000.00 | 54,000.00 | 0.00 | 41,102.00 | 2,286,396.00 |
21/07/2016 | -1.20 (2.07%) | 58,000.00 | 58,000.00 | 56,800.00 | 56,800.00 | 0.00 | 43,390.00 | 2,478,610.00 |
20/07/2016 | -0.40 (0.68%) | 58,000.00 | 58,000.00 | 57,500.00 | 58,000.00 | 0.00 | 22,000.00 | 1,274,100.00 |
19/07/2016 | -0.10 (0.17%) | 59,800.00 | 59,800.00 | 57,500.00 | 58,400.00 | 0.00 | 20,620.00 | 1,191,857.00 |
18/07/2016 | + 0.50 (0.86%) | 58,000.00 | 58,500.00 | 58,000.00 | 58,500.00 | 0.00 | 9,400.00 | 549,040.00 |
15/07/2016 | -0.90 (1.53%) | 57,700.00 | 58,800.00 | 57,100.00 | 58,000.00 | 0.00 | 16,810.00 | 969,140.00 |
14/07/2016 | -1.00 (1.67%) | 58,000.00 | 59,500.00 | 57,700.00 | 58,900.00 | 0.00 | 10,880.00 | 638,800.00 |