Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2016 | -4.70 (9.18%) | 50,900.00 | 50,900.00 | 46,100.00 | 46,500.00 | 0.00 | 51,258.00 | 2,374,232.70 |
07/09/2016 | -0.50 (0.97%) | 51,600.00 | 51,600.00 | 51,200.00 | 51,200.00 | 0.00 | 5,610.00 | 288,334.00 |
06/09/2016 | -0.50 (0.96%) | 52,300.00 | 52,300.00 | 51,700.00 | 51,700.00 | 0.00 | 5,600.00 | 292,140.00 |
05/09/2016 | -0.60 (1.14%) | 52,800.00 | 52,800.00 | 52,200.00 | 52,200.00 | 0.00 | 1,222.00 | 64,247.20 |
01/09/2016 | + 1.30 (2.52%) | 52,000.00 | 52,800.00 | 52,000.00 | 52,800.00 | 0.00 | 800.00 | 42,060.00 |
31/08/2016 | + 1.00 (1.98%) | 55,000.00 | 55,500.00 | 50,500.00 | 51,500.00 | 0.00 | 5,318.00 | 274,318.00 |
30/08/2016 | + 0.60 (1.20%) | 50,900.00 | 51,000.00 | 50,500.00 | 50,500.00 | 0.00 | 4,260.00 | 216,630.00 |
29/08/2016 | + 2.60 (5.50%) | 48,000.00 | 49,900.00 | 48,000.00 | 49,900.00 | 0.00 | 5,000.00 | 249,310.00 |
26/08/2016 | -0.60 (1.25%) | 47,800.00 | 47,800.00 | 47,300.00 | 47,300.00 | 0.00 | 5,700.00 | 269,800.00 |
25/08/2016 | + 0.60 (1.27%) | 47,200.00 | 47,900.00 | 47,000.00 | 47,900.00 | 0.00 | 6,640.00 | 316,582.00 |
24/08/2016 | -0.20 (0.42%) | 47,500.00 | 47,800.00 | 47,200.00 | 47,300.00 | 0.00 | 5,900.00 | 278,670.00 |
23/08/2016 | 0.00 (0.00%) | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.00 | 5,000.00 | 237,500.00 |
22/08/2016 | + 0.10 (0.21%) | 47,900.00 | 47,900.00 | 47,200.00 | 47,500.00 | 0.00 | 9,335.00 | 443,482.50 |
19/08/2016 | + 0.10 (0.21%) | 47,300.00 | 47,400.00 | 47,000.00 | 47,400.00 | 0.00 | 6,800.00 | 321,790.00 |
18/08/2016 | 0.00 (0.00%) | 47,300.00 | 47,400.00 | 47,300.00 | 47,300.00 | 0.00 | 7,600.00 | 359,530.00 |
17/08/2016 | + 0.40 (0.85%) | 47,200.00 | 47,300.00 | 46,900.00 | 47,300.00 | 0.00 | 7,200.00 | 340,130.00 |
16/08/2016 | -0.30 (0.64%) | 47,000.00 | 47,000.00 | 46,800.00 | 46,900.00 | 0.00 | 7,010.00 | 329,360.00 |
15/08/2016 | + 0.90 (1.94%) | 46,000.00 | 47,500.00 | 46,000.00 | 47,200.00 | 0.00 | 9,310.00 | 440,460.00 |
12/08/2016 | + 0.30 (0.65%) | 46,000.00 | 47,000.00 | 45,900.00 | 46,300.00 | 0.00 | 7,500.00 | 345,330.00 |
11/08/2016 | + 0.20 (0.44%) | 45,100.00 | 46,000.00 | 45,000.00 | 46,000.00 | 0.00 | 8,000.00 | 365,100.00 |