Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2016 | + 0.10 (0.24%) | 42,000.00 | 42,100.00 | 42,000.00 | 42,100.00 | 0.00 | 430.00 | 18,091.00 |
05/10/2016 | 0.00 (0.00%) | 42,000.00 | 42,300.00 | 42,000.00 | 42,000.00 | 0.00 | 668.00 | 28,020.00 |
04/10/2016 | + 0.90 (2.19%) | 41,500.00 | 42,000.00 | 41,500.00 | 42,000.00 | 0.00 | 10,930.00 | 458,720.00 |
03/10/2016 | -0.80 (1.91%) | 41,100.00 | 41,100.00 | 41,000.00 | 41,100.00 | 0.00 | 7,424.00 | 304,707.60 |
30/09/2016 | -1.10 (2.56%) | 43,000.00 | 43,000.00 | 41,900.00 | 41,900.00 | 0.00 | 16,060.00 | 678,912.00 |
29/09/2016 | -1.50 (3.37%) | 43,500.00 | 43,500.00 | 43,000.00 | 43,000.00 | 0.00 | 1,360.00 | 58,873.00 |
28/09/2016 | + 1.20 (2.77%) | 43,300.00 | 45,000.00 | 43,300.00 | 44,500.00 | 0.00 | 6,840.00 | 296,070.00 |
27/09/2016 | 0.00 (0.00%) | 43,300.00 | 43,900.00 | 42,800.00 | 43,300.00 | 0.00 | 2,190.00 | 95,269.00 |
26/09/2016 | -0.70 (1.59%) | 43,900.00 | 43,900.00 | 43,300.00 | 43,300.00 | 0.00 | 10,010.00 | 434,658.00 |
23/09/2016 | -0.50 (1.12%) | 44,000.00 | 44,500.00 | 40,200.00 | 44,000.00 | 0.00 | 6,484.00 | 283,904.00 |
22/09/2016 | + 0.50 (1.14%) | 44,000.00 | 44,500.00 | 43,800.00 | 44,500.00 | 0.00 | 3,254.00 | 142,628.40 |
21/09/2016 | + 0.40 (0.92%) | 45,200.00 | 45,200.00 | 43,600.00 | 44,000.00 | 0.00 | 4,204.00 | 184,394.40 |
20/09/2016 | + 0.60 (1.40%) | 42,100.00 | 43,600.00 | 42,100.00 | 43,600.00 | 0.00 | 4,396.00 | 189,644.40 |
19/09/2016 | -0.10 (0.23%) | 42,200.00 | 43,000.00 | 42,100.00 | 43,000.00 | 0.00 | 8,780.00 | 373,992.00 |
16/09/2016 | -1.20 (2.71%) | 44,100.00 | 44,200.00 | 43,000.00 | 43,100.00 | 0.00 | 14,422.00 | 628,453.20 |
15/09/2016 | -1.30 (2.85%) | 45,500.00 | 45,500.00 | 44,000.00 | 44,300.00 | 0.00 | 15,340.00 | 682,015.00 |
14/09/2016 | -1.20 (2.56%) | 46,000.00 | 46,800.00 | 45,500.00 | 45,600.00 | 0.00 | 4,764.00 | 221,033.80 |
13/09/2016 | -0.20 (0.43%) | 47,500.00 | 47,500.00 | 45,800.00 | 46,800.00 | 0.00 | 6,300.00 | 293,146.00 |
12/09/2016 | + 0.40 (0.86%) | 46,000.00 | 48,000.00 | 46,000.00 | 47,000.00 | 0.00 | 7,458.00 | 349,222.80 |
09/09/2016 | + 0.10 (0.22%) | 46,500.00 | 48,200.00 | 46,000.00 | 46,600.00 | 0.00 | 14,730.00 | 684,828.00 |