Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 | - | 34,000.00 | 34,000.00 | 33,000.00 | 33,900.00 | 0.00 | 12,300.00 | 415,650.00 |
02/11/2016 | - | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 10,360.00 | 352,240.00 |
01/11/2016 | - | 34,500.00 | 34,500.00 | 34,000.00 | 34,000.00 | 0.00 | 5,700.00 | 195,200.00 |
31/10/2016 | - | 34,000.00 | 34,000.00 | 33,800.00 | 34,000.00 | 0.00 | 4,030.00 | 136,826.00 |
28/10/2016 | + 1.00 (3.03%) | 33,000.00 | 36,000.00 | 33,000.00 | 34,000.00 | 0.00 | 20,167.00 | 706,992.80 |
27/10/2016 | + 2.80 (9.27%) | 30,100.00 | 33,000.00 | 30,100.00 | 33,000.00 | 0.00 | 6,431.00 | 200,841.00 |
26/10/2016 | -0.90 (2.89%) | 31,000.00 | 31,000.00 | 30,200.00 | 30,200.00 | 0.00 | 8,752.00 | 269,152.00 |
25/10/2016 | -1.30 (4.01%) | 31,500.00 | 32,200.00 | 30,100.00 | 31,100.00 | 0.00 | 15,710.00 | 490,876.00 |
24/10/2016 | -0.50 (1.52%) | 32,900.00 | 33,500.00 | 32,000.00 | 32,400.00 | 0.00 | 11,980.00 | 388,987.00 |
21/10/2016 | 0.00 (0.00%) | 32,900.00 | 33,000.00 | 32,400.00 | 32,900.00 | 0.00 | 9,460.00 | 309,156.00 |
20/10/2016 | -3.30 (9.12%) | 34,000.00 | 34,000.00 | 32,600.00 | 32,900.00 | 0.00 | 67,690.00 | 2,232,421.00 |
19/10/2016 | -4.00 (9.95%) | 40,100.00 | 40,100.00 | 36,200.00 | 36,200.00 | 0.00 | 55,322.00 | 2,099,110.00 |
18/10/2016 | + 0.30 (0.75%) | 40,000.00 | 41,000.00 | 40,000.00 | 40,200.00 | 0.00 | 11,731.00 | 470,048.50 |
17/10/2016 | -0.40 (0.99%) | 40,000.00 | 40,000.00 | 39,800.00 | 39,900.00 | 0.00 | 11,205.00 | 448,094.00 |
14/10/2016 | -0.60 (1.47%) | 40,200.00 | 40,900.00 | 40,100.00 | 40,300.00 | 0.00 | 7,519.00 | 303,824.00 |
13/10/2016 | 0.00 (0.00%) | 41,000.00 | 41,000.00 | 40,200.00 | 40,900.00 | 0.00 | 2,000.00 | 81,810.00 |
12/10/2016 | -0.40 (0.97%) | 40,900.00 | 40,900.00 | 40,000.00 | 40,900.00 | 0.00 | 3,460.00 | 138,931.00 |
11/10/2016 | + 0.30 (0.73%) | 41,500.00 | 41,500.00 | 41,000.00 | 41,300.00 | 0.00 | 580.00 | 23,823.00 |
10/10/2016 | -0.20 (0.49%) | 42,000.00 | 42,000.00 | 40,000.00 | 41,000.00 | 0.00 | 22,780.00 | 920,350.00 |
07/10/2016 | -0.90 (2.14%) | 42,100.00 | 42,600.00 | 41,000.00 | 41,200.00 | 0.00 | 7,500.00 | 310,900.00 |