Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2016 | + 0.50 (1.39%) | 36,000.00 | 36,500.00 | 36,000.00 | 36,500.00 | 0.00 | 1,800.00 | 65,480.00 |
30/11/2016 | 0.00 (0.00%) | 36,000.00 | 36,500.00 | 36,000.00 | 36,000.00 | 0.00 | 4,300.00 | 155,180.00 |
29/11/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 2,000.00 | 72,000.00 |
28/11/2016 | -0.50 (1.37%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 700.00 | 25,200.00 |
25/11/2016 | -0.20 (0.54%) | 35,000.00 | 36,500.00 | 35,000.00 | 36,500.00 | 0.00 | 6,360.00 | 231,312.00 |
24/11/2016 | -1.00 (2.65%) | 36,500.00 | 37,000.00 | 36,500.00 | 36,700.00 | 0.00 | 15,000.00 | 549,470.00 |
23/11/2016 | -0.10 (0.26%) | 37,200.00 | 37,700.00 | 37,200.00 | 37,700.00 | 0.00 | 300.00 | 11,210.00 |
22/11/2016 | -0.10 (0.26%) | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | 620.00 | 23,364.00 |
21/11/2016 | + 0.30 (0.80%) | 38,100.00 | 38,100.00 | 37,900.00 | 37,900.00 | 0.00 | 5,979.00 | 227,230.40 |
18/11/2016 | 0.00 (0.00%) | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.00 | 2,210.00 | 83,096.00 |
17/11/2016 | + 0.10 (0.27%) | 37,000.00 | 37,700.00 | 37,000.00 | 37,600.00 | 0.00 | 8,100.00 | 302,910.00 |
16/11/2016 | + 1.30 (3.59%) | 36,300.00 | 37,500.00 | 36,300.00 | 37,500.00 | 0.00 | 5,760.00 | 211,930.00 |
15/11/2016 | + 1.00 (2.84%) | 35,100.00 | 36,500.00 | 35,100.00 | 36,200.00 | 0.00 | 14,823.00 | 530,645.00 |
14/11/2016 | -0.30 (0.85%) | 35,500.00 | 35,500.00 | 35,200.00 | 35,200.00 | 0.00 | 6,200.00 | 218,980.00 |
11/11/2016 | + 0.70 (2.01%) | 35,000.00 | 35,700.00 | 34,800.00 | 35,500.00 | 0.00 | 13,220.00 | 466,188.00 |
10/11/2016 | + 1.60 (4.82%) | 33,400.00 | 34,800.00 | 33,400.00 | 34,800.00 | 0.00 | 363.00 | 12,397.90 |
09/11/2016 | 0.00 (0.00%) | 33,400.00 | 33,400.00 | 33,000.00 | 33,200.00 | 0.00 | 49,750.00 | 1,645,922.00 |
08/11/2016 | -0.20 (0.60%) | 33,400.00 | 34,500.00 | 33,200.00 | 33,200.00 | 0.00 | 9,478.00 | 315,492.20 |
07/11/2016 | -0.50 (1.47%) | 33,500.00 | 33,500.00 | 33,000.00 | 33,400.00 | 0.00 | 4,400.00 | 147,110.00 |
04/11/2016 | - | 33,900.00 | 34,000.00 | 33,500.00 | 33,900.00 | 0.00 | 4,101.00 | 138,835.00 |