Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2017 |
-0.10 (0.30%)
![]() |
33,000.00 | 33,000.00 | 32,800.00 | 32,900.00 | 0.00 | 13,628.00 | 449,560.00 |
02/03/2017 |
-0.10 (0.30%)
![]() |
33,000.00 | 33,400.00 | 33,000.00 | 33,000.00 | 0.00 | 10,300.00 | 340,790.00 |
01/03/2017 | +
0.10 (0.30%)
![]() |
33,000.00 | 33,100.00 | 33,000.00 | 33,100.00 | 0.00 | 11,400.00 | 376,300.00 |
28/02/2017 |
-
![]() |
33,000.00 | 33,100.00 | 33,000.00 | 33,000.00 | 0.00 | 18,690.00 | 616,910.00 |
27/02/2017 | +
0.20 (0.61%)
![]() |
32,800.00 | 33,200.00 | 32,800.00 | 33,200.00 | 0.00 | 7,280.00 | 240,600.00 |
24/02/2017 |
-1.00 (2.94%)
![]() |
33,100.00 | 33,500.00 | 33,000.00 | 33,000.00 | 0.00 | 21,300.00 | 706,940.00 |
23/02/2017 | +
0.50 (1.49%)
![]() |
34,000.00 | 34,000.00 | 33,500.00 | 34,000.00 | 0.00 | 7,040.00 | 237,702.00 |
22/02/2017 |
-
![]() |
33,600.00 | 34,100.00 | 33,000.00 | 33,500.00 | 0.00 | 11,747.00 | 393,981.50 |
21/02/2017 |
0.00 (0.00%)
![]() |
34,200.00 | 34,200.00 | 33,500.00 | 34,100.00 | 0.00 | 11,340.00 | 384,358.00 |
20/02/2017 |
-
![]() |
34,000.00 | 34,500.00 | 34,000.00 | 34,100.00 | 0.00 | 14,200.00 | 483,450.00 |
17/02/2017 | +
0.10 (0.29%)
![]() |
34,600.00 | 34,700.00 | 34,500.00 | 34,700.00 | 0.00 | 6,300.00 | 217,940.00 |
16/02/2017 |
-0.70 (1.98%)
![]() |
35,500.00 | 35,500.00 | 34,000.00 | 34,600.00 | 0.00 | 17,028.00 | 591,237.20 |
15/02/2017 |
-0.70 (1.94%)
![]() |
36,100.00 | 36,100.00 | 35,300.00 | 35,300.00 | 0.00 | 5,301.00 | 190,545.40 |
14/02/2017 |
-0.50 (1.37%)
![]() |
36,500.00 | 36,500.00 | 36,000.00 | 36,000.00 | 0.00 | 2,740.00 | 99,860.00 |
13/02/2017 | +
0.50 (1.39%)
![]() |
35,500.00 | 36,600.00 | 35,500.00 | 36,500.00 | 0.00 | 4,000.00 | 145,220.00 |
10/02/2017 | +
1.00 (2.86%)
![]() |
35,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.00 | 5,020.00 | 176,850.00 |
09/02/2017 |
-0.40 (1.13%)
![]() |
35,000.00 | 35,200.00 | 34,500.00 | 35,000.00 | 0.00 | 7,300.00 | 255,440.00 |
08/02/2017 |
-0.70 (1.94%)
![]() |
35,800.00 | 36,000.00 | 35,400.00 | 35,400.00 | 0.00 | 7,800.00 | 278,400.00 |
07/02/2017 |
-0.30 (0.82%)
![]() |
36,200.00 | 36,200.00 | 36,000.00 | 36,100.00 | 0.00 | 4,620.00 | 166,650.00 |
06/02/2017 |
-0.10 (0.27%)
![]() |
36,000.00 | 36,400.00 | 35,900.00 | 36,400.00 | 0.00 | 5,200.00 | 187,640.00 |