Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 |
-0.30 (0.92%)
![]() |
32,500.00 | 32,500.00 | 31,600.00 | 32,200.00 | 0.00 | 9,000.00 | 289,520.00 |
30/03/2017 |
-
![]() |
32,600.00 | 32,600.00 | 31,400.00 | 32,500.00 | 0.00 | 9,900.00 | 321,670.00 |
29/03/2017 |
-0.40 (1.22%)
![]() |
32,900.00 | 32,900.00 | 32,000.00 | 32,500.00 | 0.00 | 9,480.00 | 309,788.00 |
28/03/2017 |
-0.40 (1.20%)
![]() |
33,300.00 | 33,300.00 | 30,000.00 | 32,900.00 | 0.00 | 12,420.00 | 405,200.00 |
27/03/2017 |
-0.20 (0.60%)
![]() |
33,600.00 | 34,200.00 | 33,300.00 | 33,300.00 | 0.00 | 4,650.00 | 156,195.00 |
24/03/2017 | +
0.40 (1.21%)
![]() |
33,100.00 | 34,200.00 | 33,100.00 | 33,500.00 | 0.00 | 27,600.00 | 928,920.00 |
23/03/2017 |
-0.20 (0.60%)
![]() |
32,900.00 | 33,400.00 | 32,900.00 | 33,100.00 | 0.00 | 10,210.00 | 337,463.00 |
22/03/2017 |
-0.20 (0.60%)
![]() |
33,500.00 | 33,500.00 | 33,000.00 | 33,300.00 | 0.00 | 15,990.00 | 529,016.00 |
21/03/2017 |
0.00 (0.00%)
![]() |
33,300.00 | 33,500.00 | 33,000.00 | 33,500.00 | 0.00 | 16,700.00 | 552,050.00 |
20/03/2017 |
-0.20 (0.59%)
![]() |
33,300.00 | 33,600.00 | 33,000.00 | 33,500.00 | 0.00 | 16,260.00 | 542,624.00 |
17/03/2017 |
-0.30 (0.88%)
![]() |
33,500.00 | 33,700.00 | 33,000.00 | 33,700.00 | 0.00 | 10,860.00 | 359,781.00 |
16/03/2017 |
-0.20 (0.58%)
![]() |
33,500.00 | 34,000.00 | 33,000.00 | 34,000.00 | 0.00 | 7,200.00 | 241,580.00 |
15/03/2017 |
-
![]() |
34,300.00 | 34,300.00 | 33,200.00 | 34,200.00 | 0.00 | 10,805.00 | 366,331.00 |
14/03/2017 |
-0.40 (1.15%)
![]() |
35,100.00 | 35,200.00 | 34,500.00 | 34,500.00 | 0.00 | 11,252.00 | 392,694.00 |
13/03/2017 | +
0.20 (0.58%)
![]() |
34,500.00 | 34,900.00 | 32,900.00 | 34,900.00 | 0.00 | 26,048.00 | 894,785.60 |
10/03/2017 | +
0.20 (0.58%)
![]() |
34,400.00 | 34,700.00 | 33,500.00 | 34,700.00 | 0.00 | 10,780.00 | 370,043.30 |
09/03/2017 | +
1.00 (2.99%)
![]() |
34,000.00 | 34,500.00 | 33,500.00 | 34,500.00 | 0.00 | 14,740.00 | 499,568.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
33,600.00 | 33,600.00 | 32,900.00 | 33,500.00 | 0.00 | 18,937.00 | 627,998.40 |
07/03/2017 | +
0.40 (1.21%)
![]() |
33,800.00 | 34,000.00 | 32,900.00 | 33,500.00 | 0.00 | 26,729.00 | 890,027.00 |
06/03/2017 | +
0.20 (0.61%)
![]() |
33,000.00 | 33,200.00 | 32,900.00 | 33,100.00 | 0.00 | 15,800.00 | 520,340.00 |