Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2017 | +
0.10 (0.32%)
![]() |
31.60 | 31.60 | 31.50 | 31.60 | 0.00 | 2,800.00 | 88.46 |
28/04/2017 |
-0.20 (0.63%)
![]() |
31.50 | 31.50 | 31.40 | 31.50 | 0.00 | 2,000.00 | 62.93 |
27/04/2017 |
-
![]() |
31.50 | 31.70 | 31.40 | 31.70 | 0.00 | 3,500.00 | 110.25 |
26/04/2017 |
-0.10 (0.32%)
![]() |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 1,431.00 | 44.95 |
25/04/2017 | +
0.10 (0.32%)
![]() |
31.50 | 31.60 | 31.50 | 31.50 | 0.00 | 1,600.00 | 50.50 |
24/04/2017 |
-0.30 (0.95%)
![]() |
31.60 | 31.60 | 31.30 | 31.40 | 0.00 | 2,800.00 | 87.96 |
21/04/2017 |
-0.30 (0.94%)
![]() |
31.60 | 31.70 | 31.60 | 31.70 | 0.00 | 200.00 | 6.33 |
20/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | 80.00 | 2.48 |
19/04/2017 | +
0.60 (1.91%)
![]() |
31.50 | 32.20 | 31.50 | 32.00 | 0.00 | 4,500.00 | 143.59 |
18/04/2017 |
-
![]() |
31.40 | 31.50 | 31.40 | 31.40 | 0.00 | 3,601.00 | 113.36 |
17/04/2017 |
-0.10 (0.32%)
![]() |
31.60 | 31.60 | 31.40 | 31.40 | 0.00 | 3,400.00 | 107.26 |
14/04/2017 |
-0.10 (0.32%)
![]() |
31.40 | 31.50 | 31.40 | 31.50 | 0.00 | 9,300.00 | 292.18 |
13/04/2017 |
-0.10 (0.32%)
![]() |
31.40 | 31.60 | 31.40 | 31.60 | 0.00 | 6,211.00 | 195.38 |
12/04/2017 | +
0.30 (0.96%)
![]() |
31.50 | 31.70 | 31.40 | 31.70 | 0.00 | 4,200.00 | 132.13 |
11/04/2017 |
-0.10 (0.32%)
![]() |
31.40 | 31.50 | 31.40 | 31.40 | 0.00 | 9,700.00 | 304.99 |
10/04/2017 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.30 | 31.50 | 0.00 | 10,648.00 | 334.36 |
07/04/2017 | +
0.30 (0.96%)
![]() |
31.50 | 31.50 | 31.40 | 31.50 | 0.00 | 12,610.00 | 397.14 |
05/04/2017 |
-
![]() |
31.20 | 31.60 | 31.20 | 31.20 | 0.00 | 12,900.00 | 403.53 |
04/04/2017 |
0.00 (0.00%)
![]() |
31.40 | 31.60 | 31.20 | 31.40 | 0.00 | 15,850.00 | 496.46 |
03/04/2017 |
-0.80 (2.48%)
![]() |
32.30 | 32.30 | 31.20 | 31.40 | 0.00 | 29,198.00 | 920.24 |