Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2017 |
-
![]() |
32.00 | 32.50 | 32.00 | 32.50 | 0.00 | 2,600.00 | 84.30 |
30/05/2017 |
-0.20 (0.61%)
![]() |
32.00 | 32.50 | 32.00 | 32.50 | 0.00 | 8,840.00 | 284.07 |
29/05/2017 | +
0.20 (0.62%)
![]() |
32.50 | 32.70 | 32.50 | 32.70 | 0.00 | 1,530.00 | 49.98 |
26/05/2017 |
-
![]() |
33.00 | 33.50 | 32.50 | 32.50 | 0.00 | 2,500.00 | 82.72 |
25/05/2017 | +
0.80 (2.48%)
![]() |
32.20 | 33.00 | 32.20 | 33.00 | 0.00 | 5,000.00 | 161.12 |
24/05/2017 | +
0.10 (0.31%)
![]() |
32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 3,010.00 | 96.92 |
23/05/2017 |
-
![]() |
32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 300.00 | 9.63 |
22/05/2017 | +
0.90 (2.80%)
![]() |
33.30 | 33.50 | 32.10 | 33.00 | 0.00 | 5,100.00 | 164.45 |
19/05/2017 |
-0.90 (2.73%)
![]() |
33.00 | 33.00 | 32.10 | 32.10 | 0.00 | 1,900.00 | 61.84 |
18/05/2017 |
-0.20 (0.60%)
![]() |
33.20 | 33.20 | 33.00 | 33.00 | 0.00 | 6,402.00 | 211.62 |
17/05/2017 |
-0.50 (1.48%)
![]() |
33.30 | 33.70 | 33.20 | 33.20 | 0.00 | 4,746.00 | 159.67 |
16/05/2017 |
-
![]() |
33.40 | 33.70 | 33.00 | 33.70 | 0.00 | 2,512.00 | 83.89 |
15/05/2017 | +
0.30 (0.92%)
![]() |
32.70 | 33.00 | 32.70 | 33.00 | 0.00 | 4,542.00 | 148.45 |
12/05/2017 |
-
![]() |
33.00 | 33.00 | 32.70 | 32.70 | 0.00 | 7,200.00 | 236.82 |
11/05/2017 |
-0.10 (0.30%)
![]() |
33.30 | 33.30 | 32.90 | 32.90 | 0.00 | 911.00 | 30.16 |
10/05/2017 | +
1.00 (3.12%)
![]() |
32.50 | 33.00 | 32.50 | 33.00 | 0.00 | 3,800.00 | 124.00 |
09/05/2017 | +
0.10 (0.31%)
![]() |
31.90 | 32.00 | 31.90 | 32.00 | 0.00 | 3,800.00 | 121.45 |
08/05/2017 |
0.00 (0.00%)
![]() |
31.70 | 32.00 | 31.70 | 31.90 | 0.00 | 4,400.00 | 140.38 |
05/05/2017 | +
0.30 (0.95%)
![]() |
31.60 | 31.90 | 31.60 | 31.90 | 0.00 | 4,660.00 | 147.95 |
04/05/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 31.60 | 31.60 | 0.00 | 4,100.00 | 130.29 |