Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 | +
0.20 (0.60%)
![]() |
33.40 | 33.40 | 33.20 | 33.40 | 0.00 | 4,100.00 | 136.26 |
23/08/2017 | +
0.40 (1.22%)
![]() |
33.30 | 33.30 | 32.90 | 33.20 | 0.00 | 10,100.00 | 333.79 |
22/08/2017 |
-
![]() |
33.40 | 33.50 | 32.80 | 32.80 | 0.00 | 6,600.00 | 217.87 |
21/08/2017 |
-
![]() |
33.10 | 33.50 | 32.00 | 32.00 | 0.00 | 13,400.00 | 441.13 |
18/08/2017 | +
0.30 (0.91%)
![]() |
33.00 | 33.20 | 32.90 | 33.20 | 0.00 | 48,104.00 | 1,586.45 |
17/08/2017 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 32.90 | 32.90 | 0.00 | 6,200.00 | 204.09 |
16/08/2017 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 32.90 | 32.90 | 0.00 | 6,430.00 | 211.68 |
15/08/2017 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 32.90 | 32.90 | 0.00 | 1,100.00 | 36.20 |
14/08/2017 |
0.00 (0.00%)
![]() |
32.90 | 32.90 | 32.40 | 32.90 | 0.00 | 15,800.00 | 513.40 |
11/08/2017 |
-
![]() |
32.30 | 33.00 | 32.30 | 32.90 | 0.00 | 17,500.00 | 574.62 |
10/08/2017 | +
0.50 (1.57%)
![]() |
32.30 | 32.40 | 32.00 | 32.30 | 0.00 | 7,610.00 | 244.22 |
09/08/2017 | +
0.50 (1.60%)
![]() |
31.40 | 32.30 | 31.30 | 31.80 | 0.00 | 8,600.00 | 273.01 |
08/08/2017 |
-0.70 (2.19%)
![]() |
32.00 | 32.20 | 31.90 | 32.00 | 0.00 | 9,840.00 | 315.06 |
07/08/2017 | +
0.40 (1.27%)
![]() |
32.00 | 32.20 | 31.90 | 32.00 | 0.00 | 9,840.00 | 315.06 |
04/08/2017 | +
0.10 (0.32%)
![]() |
31.80 | 31.80 | 31.40 | 31.60 | 0.00 | 9,514.00 | 299.96 |
03/08/2017 | +
0.30 (0.96%)
![]() |
31.50 | 32.00 | 31.50 | 31.50 | 0.00 | 23,200.00 | 737.10 |
02/08/2017 |
-0.10 (0.32%)
![]() |
31.20 | 31.30 | 30.80 | 31.20 | 0.00 | 9,600.00 | 299.56 |
01/08/2017 | +
0.30 (0.97%)
![]() |
31.10 | 31.30 | 31.00 | 31.30 | 0.00 | 9,560.00 | 296.46 |
31/07/2017 | +
0.60 (1.97%)
![]() |
30.40 | 31.70 | 30.40 | 31.00 | 0.00 | 18,540.00 | 570.79 |
28/07/2017 |
-
![]() |
30.10 | 30.50 | 30.00 | 30.40 | 0.00 | 21,600.00 | 650.40 |