Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 | +
1.90 (5.21%)
![]() |
36.40 | 38.40 | 36.40 | 38.40 | 0.00 | 16,200.00 | 608.98 |
21/09/2017 | +
0.40 (1.11%)
![]() |
36.20 | 36.50 | 36.10 | 36.50 | 0.00 | 9,700.00 | 351.73 |
20/09/2017 | +
0.10 (0.28%)
![]() |
36.00 | 36.10 | 35.90 | 36.10 | 0.00 | 9,800.00 | 352.65 |
19/09/2017 |
0.00 (0.00%)
![]() |
35.80 | 36.10 | 35.80 | 36.00 | 35.89 | 1,600.00 | 57,490.00 |
18/09/2017 | +
0.10 (0.28%)
![]() |
35.80 | 36.10 | 35.50 | 36.00 | 0.00 | 3,600.00 | 129.13 |
15/09/2017 | +
0.10 (0.28%)
![]() |
35.70 | 35.90 | 35.70 | 35.90 | 0.00 | 2,000.00 | 71.64 |
14/09/2017 | +
0.60 (1.70%)
![]() |
35.30 | 35.90 | 35.00 | 35.80 | 0.00 | 15,330.00 | 542.31 |
13/09/2017 | +
0.10 (0.28%)
![]() |
34.50 | 35.20 | 34.50 | 35.20 | 0.00 | 2,780.00 | 97.51 |
12/09/2017 | +
0.10 (0.29%)
![]() |
34.20 | 35.10 | 34.20 | 35.10 | 0.00 | 7,400.00 | 258.18 |
11/09/2017 |
-0.30 (0.85%)
![]() |
34.10 | 35.80 | 34.00 | 35.00 | 0.00 | 3,790.00 | 130.41 |
08/09/2017 | +
0.30 (0.86%)
![]() |
35.30 | 35.30 | 35.30 | 35.30 | 0.00 | 100.00 | 3.53 |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
06/09/2017 |
-0.40 (1.13%)
![]() |
35.00 | 35.30 | 35.00 | 35.00 | 0.00 | 3,800.00 | 133.21 |
05/09/2017 |
0.00 (0.00%)
![]() |
35.40 | 35.50 | 35.00 | 35.40 | 0.00 | 7,145.00 | 251.16 |
01/09/2017 | +
0.40 (1.14%)
![]() |
35.00 | 35.40 | 34.50 | 35.40 | 0.00 | 8,110.00 | 282.49 |
31/08/2017 | +
1.00 (2.94%)
![]() |
34.50 | 35.00 | 34.50 | 35.00 | 0.00 | 15,150.00 | 528.59 |
30/08/2017 | +
0.20 (0.59%)
![]() |
33.80 | 34.00 | 33.80 | 34.00 | 0.00 | 12,250.00 | 415.77 |
29/08/2017 |
0.00 (0.00%)
![]() |
33.70 | 33.80 | 33.60 | 33.80 | 0.00 | 4,700.00 | 158.46 |
28/08/2017 | +
0.30 (0.90%)
![]() |
33.60 | 33.80 | 33.60 | 33.80 | 0.00 | 6,900.00 | 232.34 |
25/08/2017 | +
0.10 (0.30%)
![]() |
33.40 | 33.50 | 33.30 | 33.50 | 0.00 | 15,900.00 | 531.41 |