Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | +
0.40 (1.35%)
![]() |
29.60 | 30.00 | 29.60 | 30.00 | 0.00 | 2,902.00 | 86.65 |
20/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.60 | 0.00 | 20.00 | 0.58 |
19/12/2019 | +
0.50 (1.72%)
![]() |
29.50 | 30.30 | 29.50 | 29.60 | 0.00 | 5,950.00 | 177.60 |
18/12/2019 |
-
![]() |
29.20 | 29.20 | 29.10 | 29.10 | 0.00 | 1,100.00 | 32.07 |
17/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
16/12/2019 |
-
![]() |
28.50 | 29.00 | 28.50 | 29.00 | 0.00 | 1,310.00 | 37.88 |
13/12/2019 |
-
![]() |
28.50 | 29.00 | 28.50 | 29.00 | 0.00 | 9,413.00 | 272.90 |
12/12/2019 |
-
![]() |
29.00 | 30.00 | 29.00 | 29.00 | 0.00 | 8,310.00 | 241.09 |
11/12/2019 |
-
![]() |
29.60 | 29.60 | 29.00 | 29.00 | 0.00 | 4,210.00 | 122.81 |
10/12/2019 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
09/12/2019 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 420.00 | 12.60 |
06/12/2019 |
-
![]() |
29.90 | 30.00 | 29.50 | 30.00 | 0.00 | 3,120.00 | 92.81 |
05/12/2019 |
-
![]() |
29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 348.00 | 10.41 |
04/12/2019 |
-
![]() |
30.10 | 30.50 | 29.90 | 29.90 | 0.00 | 2,550.00 | 76.48 |
03/12/2019 |
-
![]() |
29.90 | 30.00 | 29.90 | 30.00 | 0.00 | 700.00 | 20.97 |
02/12/2019 |
-
![]() |
30.00 | 30.10 | 29.70 | 29.70 | 0.00 | 2,910.00 | 87.21 |
29/11/2019 | +
0.60 (2.00%)
![]() |
30.00 | 31.00 | 29.50 | 30.60 | 0.00 | 2,630.00 | 78.53 |
28/11/2019 |
-
![]() |
29.90 | 30.00 | 29.90 | 30.00 | 0.00 | 7,700.00 | 230.77 |
27/11/2019 | +
0.10 (0.33%)
![]() |
30.10 | 30.10 | 30.00 | 30.00 | 0.00 | 2,800.00 | 84.06 |
26/11/2019 |
-
![]() |
29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 100.00 | 2.99 |