Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 |
-0.10 (0.26%)
![]() |
39.20 | 39.50 | 38.50 | 39.10 | 0.00 | 6,201.00 | 242.14 |
16/11/2017 |
-
![]() |
39.30 | 39.30 | 39.00 | 39.20 | 0.00 | 20,100.00 | 787.06 |
15/11/2017 |
-
![]() |
38.50 | 39.20 | 38.00 | 39.20 | 0.00 | 5,240.00 | 199.88 |
14/11/2017 |
-
![]() |
39.00 | 39.00 | 38.50 | 38.80 | 0.00 | 7,961.00 | 308.14 |
13/11/2017 |
-
![]() |
39.00 | 40.00 | 38.60 | 38.60 | 0.00 | 11,000.00 | 434.75 |
10/11/2017 |
-
![]() |
38.00 | 40.00 | 37.00 | 39.50 | 0.00 | 51,300.00 | 1,968.00 |
09/11/2017 |
-
![]() |
38.30 | 38.70 | 37.80 | 38.50 | 0.00 | 13,540.00 | 518.89 |
08/11/2017 |
-
![]() |
38.00 | 38.20 | 37.90 | 38.10 | 0.00 | 9,300.00 | 353.58 |
07/11/2017 | +
0.50 (1.34%)
![]() |
37.50 | 37.90 | 37.40 | 37.90 | 0.00 | 5,800.00 | 218.62 |
06/11/2017 | +
0.10 (0.27%)
![]() |
37.50 | 38.30 | 37.40 | 37.40 | 0.00 | 5,800.00 | 218.20 |
03/11/2017 | +
0.30 (0.81%)
![]() |
37.50 | 37.50 | 37.00 | 37.30 | 0.00 | 600.00 | 22.28 |
02/11/2017 |
-0.50 (1.33%)
![]() |
37.00 | 37.00 | 36.50 | 37.00 | 0.00 | 4,876.00 | 179.07 |
01/11/2017 |
-0.60 (1.57%)
![]() |
37.80 | 37.80 | 36.20 | 36.20 | 0.00 | 9,500.00 | 347.40 |
31/10/2017 | +
0.10 (0.26%)
![]() |
37.90 | 38.10 | 37.90 | 38.10 | 0.00 | 3,600.00 | 136.76 |
30/10/2017 |
-0.20 (0.52%)
![]() |
36.50 | 38.00 | 36.00 | 38.00 | 0.00 | 2,100.00 | 76.33 |
27/10/2017 | +
0.40 (1.06%)
![]() |
38.00 | 39.00 | 35.60 | 38.20 | 0.00 | 11,630.00 | 438.91 |
26/10/2017 |
0.00 (0.00%)
![]() |
37.80 | 37.80 | 37.80 | 37.80 | 0.00 | 385.00 | 14.43 |
25/10/2017 | +
0.30 (0.80%)
![]() |
37.10 | 37.80 | 36.00 | 37.80 | 0.00 | 2,800.00 | 103.31 |
24/10/2017 |
-0.50 (1.32%)
![]() |
38.00 | 38.00 | 37.50 | 37.50 | 0.00 | 300.00 | 11.35 |
23/10/2017 |
-
![]() |
37.50 | 38.20 | 37.20 | 38.00 | 0.00 | 3,900.00 | 147.63 |