Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 |
-0.10 (0.27%)
![]() |
37.00 | 37.40 | 36.50 | 37.40 | 0.00 | 10,300.00 | 383.94 |
14/12/2017 | +
0.20 (0.54%)
![]() |
37.00 | 37.50 | 36.60 | 37.50 | 0.00 | 5,600.00 | 207.05 |
13/12/2017 | +
0.30 (0.81%)
![]() |
37.10 | 37.30 | 36.50 | 37.00 | 0.00 | 8,109.00 | 300.56 |
12/12/2017 |
-0.50 (1.33%)
![]() |
37.10 | 37.30 | 36.50 | 37.00 | 0.00 | 8,109.00 | 300.56 |
11/12/2017 |
-0.40 (1.06%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 100.00 | 3.75 |
08/12/2017 |
-0.20 (0.52%)
![]() |
37.40 | 37.90 | 37.40 | 37.90 | 0.00 | 200.00 | 7.53 |
07/12/2017 | +
0.10 (0.26%)
![]() |
38.40 | 38.40 | 37.50 | 38.10 | 0.00 | 3,200.00 | 120.60 |
06/12/2017 |
0.00 (0.00%)
![]() |
36.70 | 38.00 | 36.70 | 38.00 | 0.00 | 5,600.00 | 210.00 |
05/12/2017 |
-0.40 (1.04%)
![]() |
38.40 | 38.40 | 37.60 | 38.00 | 0.00 | 5,500.00 | 208.16 |
04/12/2017 |
0.00 (0.00%)
![]() |
38.30 | 38.40 | 38.30 | 38.40 | 0.00 | 4,700.00 | 180.30 |
01/12/2017 |
-0.10 (0.26%)
![]() |
38.00 | 38.50 | 38.00 | 38.40 | 0.00 | 2,480.00 | 94.31 |
30/11/2017 | +
0.50 (1.32%)
![]() |
37.80 | 38.50 | 37.80 | 38.50 | 0.00 | 5,900.00 | 224.03 |
29/11/2017 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 520.00 | 19.79 |
28/11/2017 |
-
![]() |
38.10 | 38.50 | 38.00 | 38.00 | 0.00 | 1,005.00 | 38.33 |
27/11/2017 | +
0.50 (1.32%)
![]() |
38.00 | 38.50 | 38.00 | 38.50 | 0.00 | 707.00 | 26.92 |
24/11/2017 | +
0.10 (0.26%)
![]() |
37.90 | 38.00 | 37.90 | 38.00 | 0.00 | 201.00 | 7.63 |
23/11/2017 |
-0.10 (0.26%)
![]() |
37.60 | 37.90 | 37.00 | 37.90 | 0.00 | 3,500.00 | 130.71 |
22/11/2017 |
-1.30 (3.31%)
![]() |
38.00 | 38.40 | 38.00 | 38.00 | 0.00 | 2,400.00 | 91.34 |
21/11/2017 | +
0.10 (0.26%)
![]() |
38.00 | 39.30 | 38.00 | 39.30 | 0.00 | 1,100.00 | 43.01 |
20/11/2017 | +
0.10 (0.26%)
![]() |
39.00 | 39.40 | 37.00 | 39.20 | 0.00 | 3,135.00 | 117.91 |