Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | 15.00 | 0.49 |
12/01/2018 |
-0.20 (0.62%)
![]() |
32.00 | 32.00 | 31.90 | 32.00 | 0.00 | 2,125.00 | 67.90 |
11/01/2018 |
-0.10 (0.31%)
![]() |
32.30 | 32.30 | 31.00 | 32.20 | 0.00 | 2,600.00 | 82.10 |
10/01/2018 |
-0.10 (0.31%)
![]() |
32.40 | 32.50 | 32.00 | 32.30 | 0.00 | 16,400.00 | 528.12 |
09/01/2018 | +
0.10 (0.31%)
![]() |
32.20 | 32.40 | 32.10 | 32.40 | 0.00 | 10,500.00 | 339.45 |
08/01/2018 |
-
![]() |
32.00 | 32.50 | 32.00 | 32.50 | 0.00 | 6,900.00 | 221.29 |
05/01/2018 | +
0.50 (1.56%)
![]() |
32.00 | 32.50 | 32.00 | 32.50 | 0.00 | 6,900.00 | 221.29 |
04/01/2018 |
-1.00 (3.03%)
![]() |
34.50 | 34.50 | 34.00 | 34.50 | 0.00 | 3,000.00 | 103.33 |
03/01/2018 |
-
![]() |
34.50 | 34.50 | 34.00 | 34.50 | 0.00 | 3,000.00 | 103.33 |
02/01/2018 |
-
![]() |
34.50 | 34.50 | 34.00 | 34.50 | 0.00 | 3,000.00 | 103.33 |
29/12/2017 |
-0.50 (1.41%)
![]() |
34.10 | 35.30 | 34.10 | 35.30 | 0.00 | 15,054.00 | 528.80 |
28/12/2017 | +
0.10 (0.28%)
![]() |
34.10 | 35.30 | 34.10 | 35.30 | 0.00 | 15,054.00 | 528.80 |
27/12/2017 |
-0.70 (1.94%)
![]() |
34.10 | 35.30 | 34.10 | 35.30 | 0.00 | 15,054.00 | 528.80 |
26/12/2017 |
-1.00 (2.70%)
![]() |
36.00 | 37.00 | 35.00 | 37.00 | 0.00 | 3,250.00 | 114.02 |
25/12/2017 | +
1.00 (2.78%)
![]() |
36.00 | 37.00 | 35.00 | 37.00 | 0.00 | 3,250.00 | 114.02 |
22/12/2017 |
-1.30 (3.49%)
![]() |
35.00 | 36.00 | 35.00 | 36.00 | 0.00 | 8,100.00 | 290.60 |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.30 | 0.00 | - | - |
20/12/2017 |
0.00 (0.00%)
![]() |
37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 10,000.00 | 373.00 |
19/12/2017 |
-0.20 (0.53%)
![]() |
37.50 | 37.50 | 37.30 | 37.30 | 0.00 | 10,700.00 | 400.18 |
18/12/2017 | +
0.10 (0.27%)
![]() |
37.50 | 37.50 | 37.20 | 37.50 | 0.00 | 13,802.00 | 516.95 |