Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
09/02/2018 |
-0.20 (0.67%)
![]() |
28.50 | 29.50 | 28.50 | 29.50 | 0.00 | 3,700.00 | 107.45 |
08/02/2018 |
-0.20 (0.67%)
![]() |
29.80 | 29.80 | 29.70 | 29.70 | 0.00 | 500.00 | 14.87 |
07/02/2018 | +
1.40 (4.91%)
![]() |
29.00 | 30.00 | 29.00 | 29.90 | 0.00 | 3,300.00 | 96.72 |
06/02/2018 |
-0.30 (1.04%)
![]() |
28.80 | 28.80 | 27.80 | 28.50 | 0.00 | 14,000.00 | 393.37 |
05/02/2018 |
-
![]() |
29.00 | 29.30 | 28.80 | 28.80 | 0.00 | 12,500.00 | 362.01 |
02/02/2018 |
-
![]() |
29.60 | 29.60 | 29.30 | 29.60 | 0.00 | 4,700.00 | 138.74 |
01/02/2018 |
-
![]() |
29.90 | 29.90 | 29.50 | 29.50 | 0.00 | 10,200.00 | 301.11 |
31/01/2018 |
-
![]() |
29.70 | 29.90 | 29.50 | 29.70 | 0.00 | 13,014.00 | 386.56 |
30/01/2018 |
-
![]() |
29.00 | 29.70 | 29.00 | 29.70 | 0.00 | 2,200.00 | 64.85 |
29/01/2018 |
-
![]() |
29.00 | 29.90 | 29.00 | 29.00 | 0.00 | 5,500.00 | 159.66 |
26/01/2018 |
-
![]() |
28.50 | 28.50 | 28.40 | 28.50 | 0.00 | 2,270.00 | 64.59 |
25/01/2018 |
-
![]() |
28.20 | 28.50 | 27.80 | 28.20 | 0.00 | 14,300.00 | 400.52 |
24/01/2018 |
-0.20 (0.70%)
![]() |
28.50 | 28.90 | 28.10 | 28.30 | 0.00 | 6,320.00 | 179.09 |
23/01/2018 |
-0.80 (2.73%)
![]() |
29.10 | 29.10 | 28.20 | 28.50 | 0.00 | 13,800.00 | 391.88 |
22/01/2018 | +
0.40 (1.38%)
![]() |
31.00 | 31.00 | 28.90 | 29.30 | 0.00 | 15,320.00 | 448.28 |
19/01/2018 |
-
![]() |
28.80 | 29.20 | 27.00 | 28.90 | 0.00 | 19,100.00 | 547.53 |
18/01/2018 |
-3.10 (9.72%)
![]() |
31.50 | 31.50 | 28.80 | 28.80 | 0.00 | 63,349.00 | 1,835.95 |
17/01/2018 | +
0.70 (2.24%)
![]() |
31.20 | 32.00 | 31.20 | 31.90 | 0.00 | 7,300.00 | 229.62 |
16/01/2018 |
-0.80 (2.50%)
![]() |
31.50 | 32.00 | 31.20 | 31.20 | 0.00 | 3,401.00 | 106.53 |