Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 | +
2.20 (7.10%)
![]() |
31.00 | 33.50 | 30.80 | 33.20 | 0.00 | 12,523.00 | 399.55 |
19/03/2018 |
-2.20 (6.63%)
![]() |
32.50 | 33.20 | 31.00 | 31.00 | 0.00 | 11,100.00 | 352.65 |
16/03/2018 |
-0.30 (0.90%)
![]() |
33.40 | 33.40 | 32.50 | 33.20 | 0.00 | 1,701.00 | 55.73 |
15/03/2018 |
0.00 (0.00%)
![]() |
33.10 | 33.50 | 32.50 | 33.50 | 0.00 | 13,300.00 | 435.67 |
14/03/2018 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 500.00 | 16.75 |
13/03/2018 |
-0.10 (0.30%)
![]() |
33.40 | 33.50 | 33.40 | 33.50 | 0.00 | 3,500.00 | 117.00 |
12/03/2018 | +
0.60 (1.82%)
![]() |
33.30 | 33.60 | 33.30 | 33.60 | 0.00 | 5,100.00 | 170.94 |
09/03/2018 |
0.00 (0.00%)
![]() |
32.00 | 33.20 | 32.00 | 33.00 | 0.00 | 3,314.00 | 109.22 |
08/03/2018 |
-0.50 (1.49%)
![]() |
33.40 | 33.40 | 32.50 | 33.00 | 0.00 | 10,800.00 | 354.42 |
07/03/2018 | +
0.30 (0.90%)
![]() |
33.40 | 33.50 | 33.20 | 33.50 | 0.00 | 7,300.00 | 243.55 |
06/03/2018 |
-
![]() |
33.00 | 33.40 | 32.90 | 33.20 | 0.00 | 5,600.00 | 185.35 |
05/03/2018 |
-
![]() |
33.30 | 33.40 | 32.80 | 33.40 | 0.00 | 9,500.00 | 315.72 |
02/03/2018 |
0.00 (0.00%)
![]() |
33.00 | 33.40 | 33.00 | 33.40 | 0.00 | 2,000.00 | 66.04 |
01/03/2018 |
0.00 (0.00%)
![]() |
33.00 | 33.40 | 32.90 | 33.40 | 0.00 | 5,000.00 | 164.96 |
28/02/2018 |
-
![]() |
32.60 | 33.70 | 32.60 | 33.40 | 0.00 | 6,700.00 | 222.33 |
27/02/2018 |
-
![]() |
33.50 | 33.80 | 33.00 | 33.80 | 0.00 | 3,900.00 | 129.96 |
23/02/2018 | +
2.80 (9.03%)
![]() |
32.00 | 34.00 | 29.80 | 33.80 | 0.00 | 23,200.00 | 739.98 |
22/02/2018 |
-
![]() |
30.50 | 31.00 | 30.40 | 31.00 | 0.00 | 4,200.00 | 128.63 |
21/02/2018 |
-
![]() |
29.80 | 30.50 | 29.80 | 30.40 | 0.00 | 4,650.00 | 139.99 |
13/02/2018 | +
0.30 (1.02%)
![]() |
29.90 | 29.90 | 29.30 | 29.80 | 29.60 | 11,540.00 | 341,890.00 |