Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 |
-
![]() |
33.80 | 33.80 | 33.50 | 33.60 | 0.00 | 1,700.00 | 57.17 |
16/04/2018 |
0.00 (0.00%)
![]() |
33.80 | 33.80 | 33.40 | 33.50 | 0.00 | 2,400.00 | 80.43 |
13/04/2018 | +
0.10 (0.30%)
![]() |
33.70 | 33.70 | 33.40 | 33.50 | 0.00 | 4,900.00 | 164.31 |
12/04/2018 |
0.00 (0.00%)
![]() |
33.70 | 33.70 | 33.40 | 33.40 | 0.00 | 3,600.00 | 120.30 |
11/04/2018 |
0.00 (0.00%)
![]() |
33.00 | 33.40 | 32.50 | 33.40 | 0.00 | 8,200.00 | 270.36 |
10/04/2018 |
-0.50 (1.47%)
![]() |
33.20 | 33.40 | 32.90 | 33.40 | 0.00 | 4,600.00 | 152.27 |
09/04/2018 | +
0.50 (1.50%)
![]() |
33.40 | 34.00 | 32.80 | 33.90 | 0.00 | 20,900.00 | 699.17 |
06/04/2018 | +
0.10 (0.30%)
![]() |
32.70 | 33.40 | 32.70 | 33.40 | 0.00 | 6,224.00 | 206.04 |
05/04/2018 | +
0.30 (0.91%)
![]() |
33.40 | 33.40 | 32.70 | 33.30 | 0.00 | 7,800.00 | 258.80 |
04/04/2018 |
-0.10 (0.30%)
![]() |
33.00 | 33.00 | 32.70 | 33.00 | 0.00 | 2,700.00 | 88.39 |
03/04/2018 |
-0.20 (0.60%)
![]() |
33.20 | 33.20 | 32.80 | 33.10 | 0.00 | 3,400.00 | 111.95 |
02/04/2018 |
0.00 (0.00%)
![]() |
33.40 | 33.40 | 32.90 | 33.30 | 0.00 | 2,000.00 | 66.46 |
30/03/2018 | +
0.30 (0.91%)
![]() |
33.40 | 33.40 | 33.00 | 33.30 | 0.00 | 6,200.00 | 204.97 |
29/03/2018 |
-
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 2,800.00 | 92.40 |
28/03/2018 |
-
![]() |
33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 400.00 | 13.32 |
27/03/2018 | +
0.20 (0.60%)
![]() |
33.50 | 34.00 | 33.20 | 33.30 | 0.00 | 14,101.00 | 470.94 |
26/03/2018 | +
0.10 (0.30%)
![]() |
33.10 | 33.10 | 33.10 | 33.10 | 0.00 | 1,100.00 | 36.41 |
23/03/2018 |
-0.20 (0.60%)
![]() |
32.60 | 33.00 | 32.60 | 33.00 | 0.00 | 3,603.00 | 117.35 |
22/03/2018 |
0.00 (0.00%)
![]() |
33.20 | 33.30 | 33.10 | 33.20 | 0.00 | 5,501.00 | 182.49 |
21/03/2018 |
0.00 (0.00%)
![]() |
33.40 | 33.40 | 33.20 | 33.20 | 0.00 | 500.00 | 16.62 |