Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 |
-0.10 (0.27%)
![]() |
36.40 | 36.90 | 36.30 | 36.90 | 0.00 | 5,800.00 | 211.90 |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
16/05/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 4,600.00 | 170.20 |
15/05/2018 |
-0.10 (0.27%)
![]() |
37.00 | 37.10 | 37.00 | 37.00 | 0.00 | 3,500.00 | 129.60 |
14/05/2018 | +
0.10 (0.27%)
![]() |
37.10 | 37.10 | 37.00 | 37.10 | 0.00 | 5,500.00 | 203.61 |
11/05/2018 |
0.00 (0.00%)
![]() |
37.10 | 37.10 | 37.00 | 37.00 | 0.00 | 7,500.00 | 277.66 |
10/05/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.10 | 37.00 | 37.00 | 0.00 | 4,800.00 | 177.68 |
09/05/2018 | +
0.30 (0.82%)
![]() |
36.80 | 37.00 | 36.70 | 37.00 | 0.00 | 9,500.00 | 349.94 |
08/05/2018 | +
0.30 (0.82%)
![]() |
36.80 | 37.00 | 36.50 | 36.70 | 0.00 | 8,700.00 | 319.56 |
07/05/2018 | +
0.80 (2.25%)
![]() |
36.00 | 36.60 | 36.00 | 36.40 | 0.00 | 11,900.00 | 433.07 |
04/05/2018 | +
0.60 (1.71%)
![]() |
35.20 | 36.60 | 35.20 | 35.60 | 0.00 | 28,800.00 | 1,044.68 |
03/05/2018 |
-0.50 (1.41%)
![]() |
34.00 | 35.00 | 34.00 | 35.00 | 0.00 | 4,600.00 | 160.66 |
02/05/2018 | +
1.80 (5.34%)
![]() |
33.80 | 35.50 | 33.80 | 35.50 | 0.00 | 13,400.00 | 462.87 |
27/04/2018 | +
0.60 (1.81%)
![]() |
33.90 | 33.90 | 33.20 | 33.70 | 0.00 | 3,200.00 | 107.04 |
26/04/2018 |
-1.00 (2.93%)
![]() |
36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 150.00 | 5.41 |
24/04/2018 |
-
![]() |
36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 150.00 | 5.41 |
23/04/2018 | +
1.50 (4.29%)
![]() |
36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 150.00 | 5.41 |
20/04/2018 | +
0.30 (0.86%)
![]() |
35.00 | 37.80 | 34.90 | 35.00 | 0.00 | 14,400.00 | 514.07 |
19/04/2018 | +
1.10 (3.27%)
![]() |
33.90 | 33.90 | 33.60 | 33.60 | 0.00 | 4,050.00 | 136.19 |
18/04/2018 |
0.00 (0.00%)
![]() |
33.90 | 33.90 | 33.60 | 33.60 | 0.00 | 4,050.00 | 136.19 |