Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2018 |
0.00 (0.00%)
![]() |
36.60 | 36.60 | 35.10 | 36.50 | 0.00 | 12,200.00 | 429.51 |
14/06/2018 |
-0.20 (0.54%)
![]() |
37.00 | 37.00 | 35.00 | 36.50 | 0.00 | 2,100.00 | 75.97 |
13/06/2018 |
0.00 (0.00%)
![]() |
36.70 | 36.70 | 36.70 | 36.70 | 0.00 | 1,337.00 | 49.01 |
12/06/2018 |
-0.20 (0.54%)
![]() |
36.60 | 36.70 | 36.50 | 36.70 | 0.00 | 16,800.00 | 613.60 |
11/06/2018 |
0.00 (0.00%)
![]() |
36.90 | 36.90 | 36.30 | 36.90 | 0.00 | 4,000.00 | 146.55 |
08/06/2018 | +
0.10 (0.27%)
![]() |
36.80 | 36.90 | 36.80 | 36.90 | 0.00 | 1,170.00 | 43.03 |
07/06/2018 |
-
![]() |
36.90 | 36.90 | 36.80 | 36.80 | 0.00 | 1,900.00 | 69.97 |
06/06/2018 |
-
![]() |
36.60 | 36.80 | 36.40 | 36.80 | 0.00 | 3,600.00 | 131.56 |
05/06/2018 |
-
![]() |
36.40 | 36.50 | 36.10 | 36.50 | 0.00 | 3,300.00 | 119.93 |
04/06/2018 |
-
![]() |
36.40 | 36.50 | 36.40 | 36.40 | 0.00 | 3,500.00 | 127.55 |
01/06/2018 |
-0.50 (1.35%)
![]() |
36.00 | 36.80 | 35.10 | 36.50 | 0.00 | 1,900.00 | 68.40 |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
29/05/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 210.00 | 7.74 |
28/05/2018 |
-
![]() |
35.10 | 37.00 | 35.10 | 37.00 | 0.00 | 810.00 | 29.21 |
25/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 37.10 | 0.00 | 4.00 | 0.15 |
24/05/2018 | +
0.30 (0.82%)
![]() |
37.10 | 37.10 | 37.10 | 37.10 | 0.00 | 900.00 | 33.39 |
23/05/2018 | +
0.10 (0.27%)
![]() |
36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 500.00 | 18.40 |
22/05/2018 |
-0.20 (0.54%)
![]() |
36.50 | 36.70 | 36.00 | 36.70 | 0.00 | 2,100.00 | 75.99 |
21/05/2018 |
0.00 (0.00%)
![]() |
36.90 | 36.90 | 36.20 | 36.90 | 0.00 | 2,700.00 | 99.16 |