Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 |
0.00 (0.00%)
![]() |
40.00 | 40.20 | 39.90 | 40.10 | 0.00 | 19,700.00 | 788.60 |
12/07/2018 | +
0.10 (0.25%)
![]() |
39.00 | 40.40 | 39.00 | 40.10 | 0.00 | 28,700.00 | 1,140.27 |
11/07/2018 |
-
![]() |
41.00 | 41.00 | 38.50 | 40.00 | 0.00 | 22,100.00 | 866.55 |
10/07/2018 |
-
![]() |
37.50 | 41.10 | 37.50 | 40.00 | 0.00 | 40,824.00 | 1,580.41 |
09/07/2018 |
-
![]() |
36.90 | 37.40 | 36.70 | 37.40 | 0.00 | 28,800.00 | 1,065.71 |
06/07/2018 | +
0.50 (1.37%)
![]() |
36.40 | 36.90 | 36.40 | 36.90 | 0.00 | 8,850.00 | 323.89 |
05/07/2018 | +
1.50 (4.30%)
![]() |
35.00 | 37.00 | 35.00 | 36.40 | 0.00 | 46,800.00 | 1,691.11 |
04/07/2018 | +
1.00 (2.95%)
![]() |
33.60 | 35.00 | 33.50 | 34.90 | 0.00 | 15,100.00 | 516.88 |
03/07/2018 |
-0.10 (0.29%)
![]() |
33.50 | 33.90 | 33.00 | 33.90 | 0.00 | 7,250.00 | 243.03 |
02/07/2018 |
0.00 (0.00%)
![]() |
33.90 | 34.00 | 33.90 | 34.00 | 0.00 | 1,000.00 | 33.99 |
29/06/2018 |
-0.20 (0.58%)
![]() |
33.50 | 34.40 | 33.50 | 34.00 | 0.00 | 2,400.00 | 81.65 |
28/06/2018 |
-0.30 (0.87%)
![]() |
34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 516.00 | 17.65 |
27/06/2018 | +
0.10 (0.29%)
![]() |
32.40 | 34.50 | 32.30 | 34.50 | 0.00 | 6,800.00 | 221.20 |
26/06/2018 |
0.00 (0.00%)
![]() |
34.00 | 34.40 | 32.00 | 34.40 | 0.00 | 15,400.00 | 510.00 |
25/06/2018 |
0.00 (0.00%)
![]() |
33.00 | 34.50 | 32.50 | 34.40 | 0.00 | 7,700.00 | 255.38 |
22/06/2018 |
-0.10 (0.29%)
![]() |
34.40 | 34.50 | 34.40 | 34.40 | 0.00 | 900.00 | 30.97 |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
20/06/2018 | +
0.50 (1.47%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 300.00 | 10.35 |
19/06/2018 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 100.00 | 3.40 |
18/06/2018 |
0.00 (0.00%)
![]() |
35.20 | 36.50 | 35.20 | 36.50 | 0.00 | 400.00 | 14.34 |