Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | +
0.10 (0.26%)
![]() |
38.50 | 39.50 | 36.80 | 38.90 | 0.00 | 35,600.00 | 1,357.44 |
09/08/2018 |
-0.30 (0.77%)
![]() |
39.10 | 39.20 | 38.50 | 38.80 | 0.00 | 10,700.00 | 414.92 |
08/08/2018 | +
0.50 (1.30%)
![]() |
38.60 | 39.90 | 38.60 | 39.10 | 0.00 | 10,200.00 | 397.78 |
07/08/2018 |
-0.60 (1.53%)
![]() |
40.00 | 40.00 | 38.60 | 38.60 | 0.00 | 9,750.00 | 377.90 |
06/08/2018 |
-0.80 (2.00%)
![]() |
39.20 | 39.20 | 38.00 | 39.20 | 0.00 | 31,100.00 | 1,205.53 |
03/08/2018 |
-1.20 (2.91%)
![]() |
41.10 | 41.10 | 39.30 | 40.00 | 0.00 | 41,600.00 | 1,659.97 |
02/08/2018 | +
0.70 (1.73%)
![]() |
40.50 | 41.50 | 40.50 | 41.20 | 0.00 | 25,000.00 | 1,020.97 |
01/08/2018 |
-1.00 (2.41%)
![]() |
41.50 | 41.60 | 40.40 | 40.50 | 0.00 | 17,400.00 | 711.35 |
31/07/2018 |
-0.10 (0.24%)
![]() |
41.60 | 41.60 | 39.80 | 41.50 | 0.00 | 26,900.00 | 1,086.18 |
30/07/2018 | +
1.90 (4.79%)
![]() |
39.80 | 43.60 | 39.80 | 41.60 | 0.00 | 56,200.00 | 2,291.59 |
27/07/2018 |
-1.70 (4.11%)
![]() |
39.00 | 40.50 | 37.40 | 39.70 | 0.00 | 54,820.00 | 2,175.74 |
26/07/2018 |
-1.60 (3.72%)
![]() |
42.20 | 42.20 | 40.00 | 41.40 | 0.00 | 232,100.00 | 9,077.28 |
25/07/2018 |
-2.20 (4.87%)
![]() |
44.00 | 44.10 | 41.50 | 43.00 | 0.00 | 29,012.00 | 1,249.27 |
24/07/2018 |
-1.10 (2.38%)
![]() |
45.20 | 45.20 | 43.90 | 45.20 | 0.00 | 14,250.00 | 635.18 |
23/07/2018 |
-0.60 (1.28%)
![]() |
47.00 | 47.00 | 44.50 | 46.30 | 0.00 | 2,500.00 | 115.69 |
20/07/2018 | +
0.10 (0.21%)
![]() |
51.40 | 51.40 | 45.00 | 46.90 | 0.00 | 36,800.00 | 1,769.39 |
19/07/2018 | +
2.90 (6.61%)
![]() |
43.80 | 47.00 | 43.50 | 46.80 | 0.00 | 50,902.00 | 2,272.29 |
18/07/2018 | +
0.40 (0.92%)
![]() |
44.00 | 44.00 | 43.00 | 43.90 | 0.00 | 39,421.00 | 1,718.34 |
17/07/2018 | +
3.40 (8.48%)
![]() |
40.00 | 44.10 | 40.00 | 43.50 | 0.00 | 73,100.00 | 3,144.11 |
16/07/2018 |
0.00 (0.00%)
![]() |
40.00 | 40.10 | 39.60 | 40.10 | 0.00 | 6,420.00 | 256.49 |