Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,130.00 | 33.90 |
20/01/2020 |
-
![]() |
29.60 | 30.00 | 29.50 | 30.00 | 0.00 | 5,251.00 | 156.59 |
17/01/2020 |
-
![]() |
29.80 | 29.80 | 29.00 | 29.50 | 0.00 | 1,200.00 | 35.19 |
16/01/2020 |
-
![]() |
29.80 | 29.80 | 29.00 | 29.80 | 0.00 | 4,240.00 | 123.91 |
15/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.80 | 0.00 | 30.00 | 0.88 |
14/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
13/01/2020 |
-
![]() |
29.80 | 30.00 | 29.80 | 29.80 | 0.00 | 5,550.00 | 165.42 |
10/01/2020 |
-
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 1,300.00 | 38.74 |
09/01/2020 |
-
![]() |
29.80 | 29.80 | 29.70 | 29.70 | 0.00 | 2,300.00 | 68.49 |
08/01/2020 |
-
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 6,200.00 | 184.76 |
07/01/2020 |
-
![]() |
30.00 | 30.00 | 29.80 | 29.90 | 0.00 | 2,300.00 | 68.60 |
06/01/2020 |
-
![]() |
30.00 | 30.00 | 29.80 | 29.80 | 0.00 | 7,620.00 | 227.12 |
03/01/2020 |
-0.40 (1.32%)
![]() |
29.80 | 29.90 | 29.80 | 29.80 | 0.00 | 3,080.00 | 91.86 |
02/01/2020 |
-
![]() |
29.70 | 30.20 | 29.60 | 30.20 | 0.00 | 6,800.00 | 201.42 |
31/12/2019 |
-
![]() |
29.90 | 30.00 | 29.60 | 29.90 | 0.00 | 10,910.00 | 325.44 |
30/12/2019 |
-
![]() |
30.00 | 30.10 | 29.90 | 30.00 | 0.00 | 9,000.00 | 269.82 |
27/12/2019 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 2,136.00 | 64.06 |
26/12/2019 |
-
![]() |
30.00 | 30.20 | 30.00 | 30.10 | 0.00 | 1,680.00 | 50.45 |
25/12/2019 |
-
![]() |
30.00 | 30.20 | 29.90 | 30.20 | 0.00 | 8,794.00 | 263.70 |
24/12/2019 | +
0.10 (0.33%)
![]() |
30.00 | 30.20 | 30.00 | 30.10 | 0.00 | 8,648.00 | 259.58 |