Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 |
-
![]() |
39.80 | 40.00 | 39.60 | 39.80 | 0.00 | 1,900.00 | 75.64 |
07/09/2018 |
-
![]() |
40.00 | 40.20 | 39.80 | 40.20 | 0.00 | 3,170.00 | 126.39 |
06/09/2018 |
-
![]() |
40.70 | 40.70 | 40.00 | 40.40 | 0.00 | 6,310.00 | 253.57 |
05/09/2018 | +
0.10 (0.24%)
![]() |
41.90 | 42.00 | 41.60 | 42.00 | 0.00 | 25,400.00 | 1,062.41 |
04/09/2018 |
-0.50 (1.18%)
![]() |
42.50 | 42.50 | 41.80 | 41.90 | 0.00 | 11,810.00 | 496.90 |
31/08/2018 |
-
![]() |
42.50 | 42.80 | 41.60 | 42.40 | 0.00 | 28,500.00 | 1,199.81 |
30/08/2018 | +
1.60 (3.91%)
![]() |
40.90 | 42.90 | 40.80 | 42.50 | 0.00 | 40,670.00 | 1,690.53 |
29/08/2018 | +
0.20 (0.49%)
![]() |
40.80 | 40.90 | 40.50 | 40.90 | 0.00 | 22,808.00 | 930.14 |
28/08/2018 |
-0.20 (0.49%)
![]() |
40.50 | 40.90 | 40.50 | 40.70 | 0.00 | 10,200.00 | 415.58 |
27/08/2018 |
-
![]() |
40.30 | 40.90 | 40.30 | 40.90 | 0.00 | 3,500.00 | 142.58 |
24/08/2018 |
-
![]() |
40.20 | 40.80 | 40.20 | 40.80 | 0.00 | 4,400.00 | 178.24 |
23/08/2018 | +
0.70 (1.77%)
![]() |
39.70 | 40.20 | 39.70 | 40.20 | 0.00 | 1,100.00 | 44.10 |
22/08/2018 |
0.00 (0.00%)
![]() |
39.30 | 39.80 | 39.00 | 39.50 | 0.00 | 19,240.00 | 758.76 |
21/08/2018 |
-0.80 (1.99%)
![]() |
40.30 | 40.30 | 39.50 | 39.50 | 0.00 | 5,000.00 | 198.44 |
20/08/2018 |
0.00 (0.00%)
![]() |
41.20 | 41.20 | 40.30 | 40.30 | 0.00 | 4,400.00 | 178.00 |
17/08/2018 |
-0.40 (0.98%)
![]() |
41.00 | 41.00 | 39.80 | 40.30 | 0.00 | 4,564.00 | 183.70 |
16/08/2018 |
0.00 (0.00%)
![]() |
40.70 | 40.70 | 40.00 | 40.70 | 0.00 | 12,000.00 | 483.38 |
15/08/2018 |
-0.50 (1.21%)
![]() |
41.10 | 41.40 | 40.70 | 40.70 | 0.00 | 13,510.00 | 553.70 |
14/08/2018 | +
1.00 (2.49%)
![]() |
40.20 | 41.30 | 40.20 | 41.20 | 0.00 | 15,384.00 | 628.90 |
13/08/2018 | +
1.30 (3.34%)
![]() |
38.90 | 40.50 | 38.90 | 40.20 | 0.00 | 18,010.00 | 722.46 |