Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2018 |
-
![]() |
37.00 | 37.00 | 36.90 | 36.90 | 0.00 | 817.00 | 30.18 |
30/11/2018 |
-
![]() |
37.00 | 37.00 | 36.30 | 36.80 | 0.00 | 2,600.00 | 95.75 |
29/11/2018 | +
0.10 (0.27%)
![]() |
36.90 | 37.00 | 36.90 | 37.00 | 0.00 | 200.00 | 7.39 |
28/11/2018 |
-0.10 (0.27%)
![]() |
36.50 | 37.00 | 36.00 | 36.90 | 0.00 | 9,448.00 | 343.42 |
27/11/2018 |
-
![]() |
36.60 | 37.00 | 36.50 | 37.00 | 0.00 | 3,000.00 | 109.61 |
26/11/2018 |
-
![]() |
36.80 | 37.10 | 36.50 | 37.00 | 0.00 | 4,700.00 | 172.33 |
23/11/2018 |
0.00 (0.00%)
![]() |
36.80 | 37.20 | 36.80 | 37.20 | 0.00 | 1,800.00 | 66.31 |
22/11/2018 |
-0.30 (0.80%)
![]() |
37.20 | 37.20 | 37.20 | 37.20 | 0.00 | 200.00 | 7.44 |
21/11/2018 | +
0.10 (0.27%)
![]() |
36.80 | 37.50 | 36.30 | 37.50 | 0.00 | 3,500.00 | 128.22 |
20/11/2018 |
-0.10 (0.27%)
![]() |
37.40 | 37.40 | 37.40 | 37.40 | 0.00 | 100.00 | 3.74 |
19/11/2018 | +
0.80 (2.18%)
![]() |
37.00 | 37.90 | 36.70 | 37.50 | 0.00 | 7,900.00 | 290.83 |
16/11/2018 |
-0.20 (0.54%)
![]() |
36.90 | 37.40 | 34.20 | 36.70 | 0.00 | 15,900.00 | 583.52 |
15/11/2018 |
-0.70 (1.86%)
![]() |
36.70 | 37.50 | 36.50 | 36.90 | 0.00 | 7,300.00 | 267.70 |
14/11/2018 |
-
![]() |
37.10 | 37.60 | 36.80 | 37.60 | 0.00 | 8,600.00 | 318.25 |
13/11/2018 |
0.00 (0.00%)
![]() |
37.50 | 37.70 | 37.00 | 37.70 | 0.00 | 11,729.00 | 435.84 |
12/11/2018 |
-0.10 (0.26%)
![]() |
37.80 | 37.80 | 37.20 | 37.70 | 0.00 | 6,300.00 | 236.51 |
09/11/2018 |
0.00 (0.00%)
![]() |
37.90 | 38.00 | 37.60 | 37.80 | 0.00 | 7,800.00 | 294.85 |
08/11/2018 |
-
![]() |
37.60 | 37.80 | 37.30 | 37.80 | 0.00 | 9,330.00 | 349.78 |
07/11/2018 |
-
![]() |
37.30 | 37.30 | 37.00 | 37.30 | 0.00 | 16,600.00 | 617.59 |
06/11/2018 | +
0.20 (0.53%)
![]() |
37.10 | 37.90 | 37.00 | 37.60 | 0.00 | 13,700.00 | 511.37 |